SPX270416C06525000
SPX Apr 16 2027 6525.00 Call
optionOPRA
InactiveOct 16, 2026
1,370.80USD+1.355%(+18.32)1Vol155OI
SPX270416C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,370.80 | 1,370.80 | 1,370.80 | 1,370.80 | +1.355% | 1 | 154 | 0.000% |
| 2026-10-15 | 1,352.48 | 1,352.48 | 1,352.48 | 1,352.48 | -6.635% | 1 | 153 | +1.355% |
| 2026-10-07 | 1,448.60 | 1,448.60 | 1,448.60 | 1,448.60 | +3.129% | 1 | 152 | -5.371% |
| 2026-09-23 | 1,404.65 | 1,404.65 | 1,404.65 | 1,404.65 | +2.001% | 1 | 151 | -2.410% |
| 2026-09-11 | 1,377.09 | 1,377.09 | 1,377.09 | 1,377.09 | +3.815% | 10 | 141 | -0.457% |
| 2026-09-10 | 1,326.49 | 1,326.49 | 1,326.49 | 1,326.49 | +10.115% | 10 | 131 | +3.340% |
| 2026-07-30 | 1,204.64 | 1,204.64 | 1,204.64 | 1,204.64 | +5.179% | 1 | 130 | +13.793% |
| 2026-05-04 | 1,145.29 | 1,145.62 | 1,144.32 | 1,145.32 | +5.524% | 150 | 32 | +19.687% |
| 2026-04-27 | 1,087.23 | 1,087.53 | 1,085.36 | 1,085.36 | +16.947% | 30 | 32 | +26.299% |
| 2026-04-14 | 926.36 | 928.08 | 926.36 | 928.08 | +15.715% | 2 | 5 | +47.703% |
| 2026-04-08 | 799.87 | 802.04 | 799.87 | 802.04 | +17.228% | 2 | 4 | +70.914% |
| 2026-04-07 | 684.17 | 684.17 | 684.17 | 684.17 | +0.080% | 1 | 3 | +100.360% |
| 2026-04-02 | 683.54 | 683.62 | 683.54 | 683.62 | -2.654% | 4 | 1 | +100.521% |
| 2026-03-24 | 704.57 | 704.57 | 702.26 | 702.26 | 0.000% | 2 | 1 | +95.198% |