SPX270416C06475000
SPX Apr 16 2027 6475.00 Call
optionOPRA
InactiveJun 5, 2026
1,352.59USD+22.993%(+252.86)1Vol148OI
SPX270416C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 1,352.59 | 1,352.59 | 1,352.59 | 1,352.59 | +22.993% | 1 | 147 | 0.000% |
| 2026-04-23 | 1,102.30 | 1,102.30 | 1,099.73 | 1,099.73 | +9.851% | 2 | 13 | +22.993% |
| 2026-04-15 | 1,002.01 | 1,002.01 | 1,001.11 | 1,001.11 | +7.262% | 2 | 13 | +35.109% |
| 2026-04-14 | 932.91 | 933.33 | 932.91 | 933.33 | +7.842% | 2 | 12 | +44.921% |
| 2026-04-13 | 864.98 | 865.46 | 864.98 | 865.46 | +5.012% | 2 | 11 | +56.286% |
| 2026-04-08 | 827.75 | 827.75 | 824.15 | 824.15 | +15.550% | 18 | 11 | +64.119% |
| 2026-04-02 | 713.39 | 713.39 | 713.24 | 713.24 | 0.000% | 4 | 0 | +89.640% |