SPX270416C06450000
SPX Apr 16 2027 6450.00 Call
optionOPRA
EODOct 26, 2026
1,418.00USD-4.207%(-62.27)2Vol62OI
SPX270416C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | -4.207% | 2 | 62 | 0.000% |
| 2026-10-21 | 1,497.92 | 1,497.92 | 1,480.27 | 1,480.27 | +2.040% | 3 | 59 | -4.207% |
| 2026-10-20 | 1,475.65 | 1,475.65 | 1,450.67 | 1,450.67 | +9.035% | 12 | 59 | -2.252% |
| 2026-05-08 | 1,330.46 | 1,330.46 | 1,330.46 | 1,330.46 | +19.218% | 1 | 58 | +6.580% |
| 2026-04-24 | 1,113.24 | 1,115.99 | 1,113.24 | 1,115.99 | +1.358% | 2 | 58 | +27.062% |
| 2026-04-20 | 1,106.36 | 1,106.36 | 1,100.27 | 1,101.04 | -1.207% | 4 | 59 | +28.787% |
| 2026-04-17 | 1,113.28 | 1,114.49 | 1,113.28 | 1,114.49 | +5.816% | 2 | 60 | +27.233% |
| 2026-04-16 | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | +4.770% | 1 | 60 | +34.633% |
| 2026-04-15 | 1,005.28 | 1,005.28 | 1,005.28 | 1,005.28 | +3.595% | 1 | 61 | +41.055% |
| 2026-04-14 | 970.39 | 970.39 | 970.39 | 970.39 | +8.445% | 1 | 60 | +46.127% |
| 2026-04-10 | 895.06 | 895.06 | 894.82 | 894.82 | +0.562% | 2 | 59 | +58.468% |
| 2026-04-09 | 856.27 | 889.82 | 856.27 | 889.82 | +18.847% | 5 | 58 | +59.358% |
| 2026-04-06 | 749.07 | 749.70 | 748.03 | 748.71 | +2.800% | 102 | 55 | +89.392% |
| 2026-04-02 | 728.59 | 728.76 | 728.32 | 728.32 | 0.000% | 8 | 0 | +94.695% |