SPX270416C06425000
SPX Apr 16 2027 6425.00 Call
optionOPRA
InactiveApr 24, 2026
1,141.06USD-0.152%(-1.74)2Vol14OI
SPX270416C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 1,140.81 | 1,141.06 | 1,140.81 | 1,141.06 | -0.152% | 2 | 15 | 0.000% |
| 2026-04-23 | 1,142.32 | 1,142.80 | 1,142.29 | 1,142.80 | +0.724% | 4 | 14 | -0.152% |
| 2026-04-22 | 1,133.99 | 1,134.59 | 1,133.99 | 1,134.59 | +3.287% | 2 | 12 | +0.570% |
| 2026-04-21 | 1,097.23 | 1,098.48 | 1,097.23 | 1,098.48 | -2.021% | 6 | 10 | +3.876% |
| 2026-04-20 | 1,130.21 | 1,131.41 | 1,120.75 | 1,121.14 | -1.033% | 4 | 10 | +1.777% |
| 2026-04-17 | 1,132.84 | 1,132.84 | 1,132.84 | 1,132.84 | +6.484% | 1 | 8 | +0.726% |
| 2026-04-16 | 1,066.34 | 1,068.38 | 1,063.86 | 1,063.86 | +59.065% | 7 | 7 | +7.257% |
| 2026-03-27 | 668.82 | 668.82 | 668.82 | 668.82 | 0.000% | 1 | 1 | +70.608% |