SPX270416C06400000
SPX Apr 16 2027 6400.00 Call
optionOPRA
InactiveMay 13, 2026
1,384.51USD+5.831%(+76.28)1Vol255OI
SPX270416C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 1,384.51 | 1,384.51 | 1,384.51 | 1,384.51 | +5.831% | 1 | 255 | 0.000% |
| 2026-05-06 | 1,302.02 | 1,308.23 | 1,302.02 | 1,308.23 | +7.506% | 51 | 18 | +5.831% |
| 2026-04-30 | 1,216.89 | 1,216.89 | 1,216.89 | 1,216.89 | +4.325% | 1 | 18 | +13.774% |
| 2026-04-23 | 1,151.30 | 1,166.44 | 1,151.30 | 1,166.44 | +1.350% | 4 | 17 | +18.695% |
| 2026-04-22 | 1,150.57 | 1,150.90 | 1,149.97 | 1,150.90 | +0.528% | 8 | 17 | +20.298% |
| 2026-04-20 | 1,148.02 | 1,148.02 | 1,144.85 | 1,144.85 | +7.821% | 2 | 9 | +20.934% |
| 2026-04-15 | 1,062.04 | 1,062.04 | 1,061.81 | 1,061.81 | +3.433% | 2 | 8 | +30.392% |
| 2026-04-14 | 1,026.38 | 1,026.57 | 1,026.38 | 1,026.57 | +10.892% | 2 | 8 | +34.868% |
| 2026-04-09 | 925.74 | 925.74 | 925.74 | 925.74 | +18.253% | 1 | 8 | +49.557% |
| 2026-04-06 | 782.92 | 782.92 | 782.85 | 782.85 | +13.949% | 2 | 8 | +76.855% |
| 2026-03-31 | 693.49 | 694.18 | 684.81 | 687.02 | -14.419% | 4 | 7 | +101.524% |
| 2026-03-23 | 802.77 | 802.77 | 802.77 | 802.77 | 0.000% | 5 | 5 | +72.467% |