SPX270416C06375000
SPX Apr 16 2027 6375.00 Call
optionOPRA
InactiveApr 22, 2026
1,161.87USD+1.166%(+13.39)2Vol2OI
SPX270416C06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1,162.42 | 1,162.42 | 1,161.87 | 1,161.87 | +1.166% | 2 | 2 | 0.000% |
| 2026-04-21 | 1,151.99 | 1,151.99 | 1,148.48 | 1,148.48 | +6.822% | 2 | 3 | +1.166% |
| 2026-04-15 | 1,075.08 | 1,075.13 | 1,075.08 | 1,075.13 | +37.671% | 2 | 3 | +8.068% |
| 2026-04-02 | 781.82 | 781.82 | 780.94 | 780.94 | +10.302% | 4 | 1 | +48.778% |
| 2026-03-27 | 708.00 | 708.00 | 708.00 | 708.00 | -14.801% | 1 | 1 | +64.106% |
| 2026-03-23 | 831.00 | 831.00 | 831.00 | 831.00 | 0.000% | 1 | 0 | +39.816% |