SPX270416C06325000
SPX Apr 16 2027 6325.00 Call
optionOPRA
InactiveJul 29, 2026
1,341.24USD+10.846%(+131.24)2Vol5OI
SPX270416C06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 1,340.84 | 1,341.24 | 1,340.84 | 1,341.24 | +10.846% | 2 | 4 | 0.000% |
| 2026-04-21 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | -1.055% | 2 | 4 | +10.846% |
| 2026-04-17 | 1,222.90 | 1,222.90 | 1,222.90 | 1,222.90 | +13.744% | 2 | 4 | +9.677% |
| 2026-04-14 | 1,074.38 | 1,075.13 | 1,074.38 | 1,075.13 | +10.433% | 2 | 2 | +24.751% |
| 2026-04-13 | 973.56 | 973.56 | 973.56 | 973.56 | 0.000% | 1 | 1 | +37.767% |