SPX270416C06300000
SPX Apr 16 2027 6300.00 Call
optionOPRA
EODOct 28, 2026
1,603.82USD+4.192%(+64.52)1Vol39OI
SPX270416C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,603.82 | 1,603.82 | 1,603.82 | 1,603.82 | +4.192% | 1 | 39 | 0.000% |
| 2026-10-22 | 1,535.40 | 1,539.40 | 1,535.40 | 1,539.30 | -4.077% | 17 | 28 | +4.192% |
| 2026-10-02 | 1,624.21 | 1,624.21 | 1,604.72 | 1,604.72 | +4.197% | 6 | 28 | -0.056% |
| 2026-10-01 | 1,540.08 | 1,540.08 | 1,540.08 | 1,540.08 | -0.744% | 16 | 14 | +4.139% |
| 2026-09-01 | 1,550.26 | 1,551.63 | 1,550.26 | 1,551.63 | +3.606% | 2 | 14 | +3.364% |
| 2026-07-21 | 1,497.63 | 1,497.63 | 1,497.63 | 1,497.63 | +0.472% | 1 | 13 | +7.091% |
| 2026-07-17 | 1,490.60 | 1,490.60 | 1,490.60 | 1,490.60 | +3.610% | 3 | 13 | +7.596% |
| 2026-05-12 | 1,438.67 | 1,438.67 | 1,438.67 | 1,438.67 | +6.714% | 1 | 12 | +11.479% |
| 2026-05-05 | 1,348.15 | 1,348.15 | 1,348.15 | 1,348.15 | +9.784% | 1 | 11 | +18.965% |
| 2026-04-24 | 1,229.40 | 1,229.40 | 1,228.00 | 1,228.00 | -0.308% | 5 | 11 | +30.604% |
| 2026-04-21 | 1,231.80 | 1,231.80 | 1,231.80 | 1,231.80 | +0.951% | 2 | 10 | +30.201% |
| 2026-04-20 | 1,223.40 | 1,223.40 | 1,220.20 | 1,220.20 | -1.039% | 5 | 10 | +31.439% |
| 2026-04-17 | 1,233.01 | 1,233.01 | 1,233.01 | 1,233.01 | +20.386% | 1 | 9 | +30.074% |
| 2026-04-13 | 1,024.21 | 1,024.21 | 1,024.21 | 1,024.21 | +1.883% | 1 | 9 | +56.591% |
| 2026-04-10 | 1,005.28 | 1,005.28 | 1,005.28 | 1,005.28 | +0.548% | 1 | 8 | +59.540% |
| 2026-04-09 | 964.04 | 999.80 | 964.04 | 999.80 | +17.929% | 5 | 8 | +60.414% |
| 2026-04-07 | 847.80 | 847.80 | 847.80 | 847.80 | -0.493% | 1 | 5 | +89.174% |
| 2026-04-01 | 849.40 | 852.00 | 849.40 | 852.00 | +13.721% | 4 | 4 | +88.242% |
| 2026-03-31 | 749.20 | 749.20 | 749.20 | 749.20 | 0.000% | 2 | 2 | +114.071% |