Dark

Check out our Level2View

SPX20270416C6200
SPX Apr 16 2027 6200.00 Call (SPX270416C06200000)
option OPRA

Inactive

Apr 14, 2026

1178.81+9.565%(+102.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-14	1,153.9400	1,178.8100	1,153.9400	1,178.8100	+9.565%	2	12	0.000%
2026-04-10	1,075.9000	1,075.9000	1,075.9000	1,075.9000	+17.926%	7	10	+9.565%
2026-04-07	912.3500	912.3500	912.3500	912.3500	-3.173%	1	3	+29.206%
2026-03-25	942.2500	942.2500	942.2500	942.2500	+3.283%	1	2	+25.106%
2026-03-20	912.3000	912.3000	912.3000	912.3000	0.000%	1	1	+29.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC