SPX270416C06200000
SPX Apr 16 2027 6200.00 Call
optionOPRA
EODOct 22, 2026
1,633.50USD-2.150%(-35.90)15Vol26OI
SPX270416C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,623.10 | 1,634.20 | 1,623.10 | 1,633.50 | -2.150% | 15 | 14 | 0.000% |
| 2026-10-19 | 1,669.40 | 1,669.40 | 1,669.40 | 1,669.40 | +41.617% | 2 | 12 | -2.150% |
| 2026-04-14 | 1,153.94 | 1,178.81 | 1,153.94 | 1,178.81 | +9.565% | 2 | 12 | +38.572% |
| 2026-04-10 | 1,075.90 | 1,075.90 | 1,075.90 | 1,075.90 | +17.926% | 7 | 10 | +51.826% |
| 2026-04-07 | 912.35 | 912.35 | 912.35 | 912.35 | -3.173% | 1 | 3 | +79.043% |
| 2026-03-25 | 942.25 | 942.25 | 942.25 | 942.25 | +3.283% | 1 | 2 | +73.362% |
| 2026-03-20 | 912.30 | 912.30 | 912.30 | 912.30 | 0.000% | 1 | 1 | +79.053% |