SPX270416C06150000
SPX Apr 16 2027 6150.00 Call
optionOPRA
EODOct 28, 2026
1,742.59USD+14.057%(+214.76)2Vol3OI
SPX270416C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,742.37 | 1,742.59 | 1,742.37 | 1,742.59 | +14.057% | 2 | 3 | 0.000% |
| 2026-07-27 | 1,527.83 | 1,527.83 | 1,527.83 | 1,527.83 | +12.685% | 1 | 2 | +14.057% |
| 2026-04-17 | 1,355.84 | 1,355.84 | 1,355.84 | 1,355.84 | +12.247% | 1 | 2 | +28.525% |
| 2026-04-14 | 1,207.91 | 1,207.91 | 1,207.91 | 1,207.91 | 0.000% | 1 | 1 | +44.265% |