Dark

SPX20270416C6000
SPX Apr 16 2027 6000.00 Call (SPX270416C06000000)
option OPRA

EOD

Sep 9, 2026

1830.25-3.293%(-62.32)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1,839.6200	1,839.6200	1,830.2500	1,830.2500	-3.293%	8	722	0.000%
2026-09-04	1,903.1200	1,903.1200	1,892.5700	1,892.5700	-1.439%	3	729	-3.293%
2026-08-19	1,920.2100	1,920.2100	1,920.2100	1,920.2100	-1.515%	1	729	-4.685%
2026-08-12	1,949.7500	1,949.7500	1,949.7500	1,949.7500	-0.537%	6	728	-6.129%
2026-08-10	1,965.5500	1,965.5500	1,960.2700	1,960.2700	+9.116%	2	728	-6.633%
2026-08-03	1,796.5000	1,796.5000	1,796.5000	1,796.5000	+8.560%	1	726	+1.879%
2026-07-30	1,654.8400	1,654.8400	1,654.8400	1,654.8400	-0.959%	1	726	+10.600%
2026-07-24	1,667.9100	1,670.8600	1,667.9100	1,670.8600	-5.710%	2	725	+9.539%
2026-07-22	1,756.0000	1,772.0400	1,756.0000	1,772.0400	+0.705%	3	725	+3.285%
2026-07-21	1,745.1900	1,760.6900	1,745.1900	1,759.6300	+2.756%	3	723	+4.013%
2026-07-17	1,712.4400	1,712.4400	1,712.4400	1,712.4400	-5.004%	1	721	+6.880%
2026-07-15	1,824.6600	1,824.6600	1,802.6500	1,802.6500	+1.170%	3	721	+1.531%
2026-07-13	1,785.6800	1,785.6800	1,781.8000	1,781.8000	+2.218%	2	720	+2.719%
2026-07-02	1,743.1300	1,743.1300	1,743.1300	1,743.1300	+1.776%	1	719	+4.998%
2026-06-29	1,712.7200	1,712.7200	1,712.7200	1,712.7200	+2.120%	1	719	+6.862%
2026-06-26	1,677.1700	1,677.1700	1,677.1700	1,677.1700	-0.491%	1	718	+9.127%
2026-06-25	1,677.9400	1,685.4400	1,677.9400	1,685.4400	+1.968%	10	717	+8.592%
2026-06-24	1,693.4800	1,693.4800	1,652.9100	1,652.9100	-2.608%	7	709	+10.729%
2026-06-23	1,697.1700	1,697.1700	1,697.1700	1,697.1700	-5.320%	11	704	+7.841%
2026-06-18	1,781.0300	1,792.5300	1,778.3000	1,792.5300	+1.580%	13	704	+2.104%
2026-06-17	1,784.5700	1,784.5700	1,756.5100	1,764.6400	-3.041%	5	704	+3.718%
2026-06-16	1,819.9800	1,819.9800	1,819.9800	1,819.9800	+6.264%	1	704	+0.564%
2026-06-12	1,712.7000	1,712.7000	1,712.7000	1,712.7000	+6.142%	2	701	+6.863%
2026-06-10	1,613.5900	1,613.5900	1,613.5900	1,613.5900	-7.735%	1	701	+13.427%
2026-06-08	1,748.8600	1,748.8600	1,748.8600	1,748.8600	-0.105%	1	701	+4.654%
2026-06-05	1,750.6900	1,750.6900	1,750.6900	1,750.6900	-7.811%	1	700	+4.544%
2026-06-02	1,899.0200	1,899.0200	1,899.0200	1,899.0200	+1.135%	1	699	-3.621%
2026-05-29	1,877.7000	1,877.7000	1,877.7000	1,877.7000	+2.647%	2	698	-2.527%
2026-05-28	1,829.2800	1,829.2800	1,829.2800	1,829.2800	+0.637%	1	699	+0.053%
2026-05-27	1,814.6800	1,817.7000	1,814.6800	1,817.7000	+6.772%	2	699	+0.690%
2026-05-21	1,702.4100	1,702.4100	1,702.4100	1,702.4100	+0.161%	1	700	+7.509%
2026-05-18	1,699.6800	1,699.6800	1,699.6800	1,699.6800	-5.904%	1	700	+7.682%
2026-05-14	1,788.0800	1,806.3200	1,788.0800	1,806.3200	+2.260%	2	700	+1.325%
2026-05-13	1,766.2700	1,766.4000	1,766.2700	1,766.4000	+4.028%	2	698	+3.615%
2026-05-12	1,698.0000	1,698.0000	1,698.0000	1,698.0000	-1.876%	1	698	+7.789%
2026-05-11	1,730.4700	1,730.4700	1,730.4700	1,730.4700	+1.626%	1	698	+5.766%
2026-05-08	1,702.2000	1,702.7800	1,701.9900	1,702.7800	+3.121%	3	697	+7.486%
2026-05-07	1,651.2500	1,651.2500	1,651.2500	1,651.2500	-1.080%	1	696	+10.840%
2026-05-06	1,654.9600	1,669.2800	1,654.9600	1,669.2800	+9.030%	2	695	+9.643%
2026-05-04	1,552.5000	1,552.5000	1,531.0300	1,531.0300	-2.853%	7	694	+19.544%
2026-05-01	1,578.8300	1,578.8300	1,571.8700	1,576.0000	+2.003%	3	693	+16.133%
2026-04-30	1,538.3400	1,545.0600	1,538.3400	1,545.0600	+4.690%	3	693	+18.458%
2026-04-28	1,465.7000	1,475.8500	1,465.7000	1,475.8500	-2.469%	2	691	+24.013%
2026-04-27	1,497.9200	1,514.8300	1,494.7400	1,513.2100	+1.017%	43	702	+20.951%
2026-04-24	1,497.4500	1,497.9700	1,497.4500	1,497.9700	+3.522%	19	665	+22.182%
2026-04-23	1,451.7700	1,451.7700	1,447.0100	1,447.0100	-2.049%	13	661	+26.485%
2026-04-21	1,477.2800	1,477.2800	1,477.2800	1,477.2800	+1.082%	1	647	+23.893%
2026-04-20	1,456.0000	1,461.4700	1,456.0000	1,461.4700	-0.893%	3	647	+25.233%
2026-04-17	1,456.6900	1,489.4000	1,456.6900	1,474.6400	+5.410%	1,511	645	+24.115%
2026-04-16	1,397.6000	1,398.9500	1,397.6000	1,398.9500	+0.865%	2	136	+30.830%
2026-04-15	1,387.0300	1,387.0300	1,386.9500	1,386.9500	+4.567%	2	135	+31.962%
2026-04-14	1,311.0300	1,336.5800	1,310.2200	1,326.3800	+4.565%	13	134	+37.988%
2026-04-13	1,219.8200	1,268.4800	1,219.8200	1,268.4800	+3.865%	6	126	+44.287%
2026-04-10	1,228.3300	1,235.3700	1,221.2800	1,221.2800	-0.223%	10	120	+49.863%
2026-04-09	1,204.9500	1,227.4800	1,204.9500	1,224.0100	+3.005%	54	113	+49.529%
2026-04-08	1,181.0200	1,188.3000	1,168.6600	1,188.3000	+14.085%	15	79	+54.023%
2026-04-07	1,035.0300	1,054.5000	1,035.0300	1,041.5900	-2.102%	5	69	+75.717%
2026-04-06	1,060.8000	1,066.3100	1,060.8000	1,063.9500	+2.836%	18	66	+72.024%
2026-04-02	1,034.6100	1,034.6100	1,034.6100	1,034.6100	-2.942%	1	53	+76.902%
2026-04-01	1,065.9700	1,065.9700	1,065.9700	1,065.9700	+5.818%	15	53	+71.698%
2026-03-31	957.6400	1,007.3600	950.0500	1,007.3600	+11.107%	13	38	+81.688%
2026-03-30	952.5300	952.5300	906.6600	906.6600	-15.963%	7	25	+101.867%
2026-03-25	1,091.4000	1,091.6900	1,074.0000	1,078.8800	+5.155%	18	24	+69.644%
2026-03-20	1,053.6400	1,054.4600	1,025.9900	1,025.9900	-5.395%	7	7	+78.389%
2026-03-19	1,078.6800	1,086.2400	1,078.6800	1,084.5000	0.000%	3	3	+68.764%

.dark-mode .txVr3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txVr3K{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270416C6000SPX Apr 16 2027 6000.00 Call (SPX270416C06000000)option OPRA

SPX20270416C6000
SPX Apr 16 2027 6000.00 Call (SPX270416C06000000)
option OPRA