SPX270416C00600000
SPX Apr 16 2027 600.00 Call
optionOPRA
InactiveAug 28, 2026
7,111.05USD-0.176%(-12.52)1Vol1OI
SPX270416C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 7,111.05 | 7,111.05 | 7,111.05 | 7,111.05 | -0.176% | 1 | 2 | 0.000% |
| 2026-08-10 | 7,123.48 | 7,123.57 | 7,123.48 | 7,123.57 | +3.508% | 2 | 2 | -0.176% |
| 2026-07-02 | 6,882.14 | 6,882.14 | 6,882.14 | 6,882.14 | +1.359% | 1 | 1 | +3.326% |
| 2026-06-25 | 6,747.80 | 6,789.85 | 6,747.80 | 6,789.85 | 0.000% | 2 | 0 | +4.731% |