SPX270416C05925000
SPX Apr 16 2027 5925.00 Call
optionOPRA
EODOct 28, 2026
1,951.00USD+4.545%(+84.81)2Vol2OI
SPX270416C05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | +4.545% | 2 | 0 | 0.000% |
| 2026-10-22 | 1,866.19 | 1,866.19 | 1,866.19 | 1,866.19 | +0.583% | 2 | 2 | +4.545% |
| 2026-09-10 | 1,855.38 | 1,855.38 | 1,855.38 | 1,855.38 | 0.000% | 2 | 0 | +5.154% |