SPX270416C05900000
SPX Apr 16 2027 5900.00 Call
optionOPRA
InactiveAug 10, 2026
2,062.59USD+22.824%(+383.29)1Vol3OI
SPX270416C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 2,062.59 | 2,062.59 | 2,062.59 | 2,062.59 | +22.824% | 1 | 3 | 0.000% |
| 2026-05-05 | 1,679.30 | 1,679.30 | 1,679.30 | 1,679.30 | +64.673% | 1 | 2 | +22.824% |
| 2026-03-31 | 1,027.27 | 1,028.49 | 1,016.60 | 1,019.78 | 0.000% | 4 | 2 | +102.258% |