SPX270416C05650000
SPX Apr 16 2027 5650.00 Call
optionOPRA
EODOct 22, 2026
2,142.70USD+1.164%(+24.65)2Vol2OI
SPX270416C05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2,142.70 | 2,142.70 | 2,142.70 | 2,142.70 | +1.164% | 2 | 0 | 0.000% |
| 2026-05-14 | 2,118.05 | 2,118.05 | 2,118.05 | 2,118.05 | +26.933% | 1 | 1 | +1.164% |
| 2026-04-15 | 1,668.64 | 1,668.64 | 1,668.64 | 1,668.64 | 0.000% | 1 | 1 | +28.410% |