SPX270416C05600000
SPX Apr 16 2027 5600.00 Call
optionOPRA
EODOct 26, 2026
2,209.74USD+1.064%(+23.26)3Vol12OI
SPX270416C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,207.96 | 2,209.74 | 2,207.96 | 2,209.74 | +1.064% | 3 | 12 | 0.000% |
| 2026-10-23 | 2,164.29 | 2,186.91 | 2,164.29 | 2,186.48 | -0.026% | 6 | 12 | +1.064% |
| 2026-10-22 | 2,183.61 | 2,187.05 | 2,183.61 | 2,187.05 | +0.248% | 3 | 12 | +1.037% |
| 2026-05-28 | 2,181.65 | 2,181.65 | 2,181.65 | 2,181.65 | +19.799% | 2 | 12 | +1.288% |
| 2026-04-28 | 1,821.09 | 1,821.09 | 1,821.09 | 1,821.09 | +34.783% | 1 | 12 | +21.342% |
| 2026-04-07 | 1,357.59 | 1,361.50 | 1,351.13 | 1,351.13 | -2.743% | 12 | 12 | +63.548% |
| 2026-03-23 | 1,389.24 | 1,389.24 | 1,389.24 | 1,389.24 | 0.000% | 1 | 1 | +59.061% |