SPX270416C05500000
SPX Apr 16 2027 5500.00 Call
optionOPRA
EODOct 26, 2026
2,304.64USD+1.028%(+23.46)3Vol34OI
SPX270416C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2,302.86 | 2,304.64 | 2,302.86 | 2,304.64 | +1.028% | 3 | 34 | 0.000% |
| 2026-10-23 | 2,258.84 | 2,281.61 | 2,258.84 | 2,281.18 | -0.027% | 6 | 34 | +1.028% |
| 2026-10-22 | 2,278.26 | 2,281.80 | 2,278.26 | 2,281.80 | +3.283% | 3 | 34 | +1.001% |
| 2026-06-17 | 2,209.28 | 2,209.28 | 2,209.28 | 2,209.28 | -2.746% | 1 | 34 | +4.316% |
| 2026-05-28 | 2,271.73 | 2,271.73 | 2,271.65 | 2,271.65 | +6.216% | 3 | 34 | +1.452% |
| 2026-05-21 | 2,138.71 | 2,138.71 | 2,138.71 | 2,138.71 | -2.895% | 1 | 34 | +7.758% |
| 2026-05-13 | 2,202.47 | 2,202.47 | 2,202.47 | 2,202.47 | +4.786% | 1 | 34 | +4.639% |
| 2026-05-06 | 2,101.88 | 2,101.88 | 2,101.88 | 2,101.88 | +7.274% | 1 | 34 | +9.647% |
| 2026-04-30 | 1,959.35 | 1,959.35 | 1,959.35 | 1,959.35 | +3.948% | 1 | 34 | +17.623% |
| 2026-04-20 | 1,884.93 | 1,884.93 | 1,884.93 | 1,884.93 | -1.193% | 15 | 33 | +22.267% |
| 2026-04-17 | 1,881.85 | 1,907.68 | 1,881.85 | 1,907.68 | +33.397% | 4 | 18 | +20.809% |
| 2026-04-07 | 1,421.62 | 1,440.92 | 1,421.62 | 1,430.08 | +0.905% | 13 | 15 | +61.155% |
| 2026-04-02 | 1,417.25 | 1,417.25 | 1,417.25 | 1,417.25 | +14.124% | 1 | 2 | +62.614% |
| 2026-03-30 | 1,290.82 | 1,290.82 | 1,241.85 | 1,241.85 | -15.432% | 3 | 2 | +85.581% |
| 2026-03-19 | 1,465.66 | 1,468.47 | 1,465.66 | 1,468.47 | 0.000% | 2 | 2 | +56.942% |