Dark

Check out our Level2View

SPX20270416C5000
SPX Apr 16 2027 5000.00 Call (SPX270416C05000000)
option OPRA

Inactive

Jun 17, 2026

2666.82-4.578%(-127.95)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	2,687.5300	2,687.5300	2,666.8200	2,666.8200	-4.578%	3	1,514	0.000%
2026-06-02	2,794.7700	2,794.7700	2,794.7700	2,794.7700	+1.659%	2	1,514	-4.578%
2026-05-28	2,749.1500	2,749.1500	2,749.1500	2,749.1500	+1.256%	1	1,512	-2.995%
2026-05-27	2,711.6400	2,715.0600	2,711.6400	2,715.0600	-0.108%	2	1,512	-1.777%
2026-05-26	2,717.9900	2,717.9900	2,717.9900	2,717.9900	+5.709%	1	1,511	-1.883%
2026-05-08	2,571.2100	2,571.2100	2,571.2100	2,571.2100	+0.287%	2	1,510	+3.718%
2026-05-07	2,563.8600	2,563.8600	2,563.8600	2,563.8600	+0.018%	1	1,508	+4.016%
2026-05-06	2,563.4000	2,563.4000	2,563.4000	2,563.4000	+6.105%	2	1,508	+4.034%
2026-05-04	2,415.9100	2,415.9100	2,415.9100	2,415.9100	+3.831%	2	1,508	+10.386%
2026-04-20	2,326.7800	2,326.7800	2,326.7800	2,326.7800	+12.260%	15	1,509	+14.614%
2026-04-10	2,072.6700	2,072.6700	2,072.6700	2,072.6700	+0.646%	1	1,509	+28.666%
2026-04-09	2,059.3600	2,059.3600	2,059.3600	2,059.3600	+2.691%	1	1,509	+29.498%
2026-04-08	1,995.5500	2,005.3900	1,991.9900	2,005.3900	+9.852%	3	1,508	+32.983%
2026-04-02	1,825.5300	1,825.5400	1,825.5300	1,825.5400	+5.751%	1,501	6	+46.084%
2026-03-31	1,726.2700	1,726.2700	1,726.2700	1,726.2700	+2.628%	1	6	+54.485%
2026-03-30	1,694.8400	1,694.8400	1,682.0700	1,682.0700	-6.777%	3	5	+58.544%
2026-03-20	1,804.3500	1,804.3500	1,804.3500	1,804.3500	-3.839%	2	5	+47.799%
2026-03-19	1,869.3900	1,878.5500	1,869.3900	1,876.3900	0.000%	3	3	+42.125%

Share