SPX270416C05000000
SPX Apr 16 2027 5000.00 Call
optionOPRA
InactiveOct 14, 2026
2,831.07USD-0.470%(-13.38)3Vol1,517OI
SPX270416C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2,831.07 | 2,831.07 | 2,831.07 | 2,831.07 | -0.470% | 3 | 1,517 | 0.000% |
| 2026-09-04 | 2,844.45 | 2,844.45 | 2,844.45 | 2,844.45 | +3.560% | 1 | 1,517 | -0.470% |
| 2026-09-01 | 2,745.18 | 2,746.68 | 2,745.18 | 2,746.68 | -3.893% | 4 | 1,517 | +3.072% |
| 2026-08-28 | 2,871.70 | 2,871.70 | 2,857.95 | 2,857.95 | +11.731% | 2 | 1,516 | -0.941% |
| 2026-07-28 | 2,557.89 | 2,557.89 | 2,557.89 | 2,557.89 | -4.085% | 8 | 1,516 | +10.680% |
| 2026-06-17 | 2,687.53 | 2,687.53 | 2,666.82 | 2,666.82 | -4.578% | 3 | 1,514 | +6.159% |
| 2026-06-02 | 2,794.77 | 2,794.77 | 2,794.77 | 2,794.77 | +1.659% | 2 | 1,512 | +1.299% |
| 2026-05-28 | 2,749.15 | 2,749.15 | 2,749.15 | 2,749.15 | +1.256% | 1 | 1,512 | +2.980% |
| 2026-05-27 | 2,711.64 | 2,715.06 | 2,711.64 | 2,715.06 | -0.108% | 2 | 1,511 | +4.273% |
| 2026-05-26 | 2,717.99 | 2,717.99 | 2,717.99 | 2,717.99 | +5.709% | 1 | 1,510 | +4.160% |
| 2026-05-08 | 2,571.21 | 2,571.21 | 2,571.21 | 2,571.21 | +0.287% | 2 | 1,508 | +10.107% |
| 2026-05-07 | 2,563.86 | 2,563.86 | 2,563.86 | 2,563.86 | +0.018% | 1 | 1,508 | +10.422% |
| 2026-05-06 | 2,563.40 | 2,563.40 | 2,563.40 | 2,563.40 | +6.105% | 2 | 1,508 | +10.442% |
| 2026-05-04 | 2,415.91 | 2,415.91 | 2,415.91 | 2,415.91 | +3.831% | 2 | 1,506 | +17.184% |
| 2026-04-20 | 2,326.78 | 2,326.78 | 2,326.78 | 2,326.78 | +12.260% | 15 | 1,509 | +21.673% |
| 2026-04-10 | 2,072.67 | 2,072.67 | 2,072.67 | 2,072.67 | +0.646% | 1 | 1,509 | +36.590% |
| 2026-04-09 | 2,059.36 | 2,059.36 | 2,059.36 | 2,059.36 | +2.691% | 1 | 1,509 | +37.473% |
| 2026-04-08 | 1,995.55 | 2,005.39 | 1,991.99 | 2,005.39 | +9.852% | 3 | 1,508 | +41.173% |
| 2026-04-02 | 1,825.53 | 1,825.54 | 1,825.53 | 1,825.54 | +5.751% | 1,501 | 6 | +55.081% |
| 2026-03-31 | 1,726.27 | 1,726.27 | 1,726.27 | 1,726.27 | +2.628% | 1 | 6 | +63.999% |
| 2026-03-30 | 1,694.84 | 1,694.84 | 1,682.07 | 1,682.07 | -6.777% | 3 | 5 | +68.309% |
| 2026-03-20 | 1,804.35 | 1,804.35 | 1,804.35 | 1,804.35 | -3.839% | 2 | 5 | +56.902% |
| 2026-03-19 | 1,869.39 | 1,878.55 | 1,869.39 | 1,876.39 | 0.000% | 3 | 3 | +50.879% |