SPX270416C04650000
SPX Apr 16 2027 4650.00 Call
optionOPRA
InactiveSep 25, 2026
3,194.06USD+1.102%(+34.83)2Vol105OI
SPX270416C04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3,193.98 | 3,194.06 | 3,193.98 | 3,194.06 | +1.102% | 2 | 105 | 0.000% |
| 2026-09-24 | 3,158.98 | 3,160.13 | 3,158.63 | 3,159.23 | -1.750% | 14 | 105 | +1.102% |
| 2026-09-22 | 3,216.01 | 3,216.24 | 3,215.51 | 3,215.51 | +3.996% | 26 | 105 | -0.667% |
| 2026-09-17 | 3,092.12 | 3,092.12 | 3,091.97 | 3,091.97 | +0.621% | 2 | 104 | +3.302% |
| 2026-09-16 | 3,075.59 | 3,075.66 | 3,072.82 | 3,072.89 | -0.132% | 10 | 99 | +3.943% |
| 2026-09-14 | 3,077.44 | 3,077.92 | 3,076.94 | 3,076.94 | -1.372% | 8 | 96 | +3.806% |
| 2026-09-11 | 3,120.54 | 3,120.54 | 3,119.75 | 3,119.75 | +1.834% | 2 | 96 | +2.382% |
| 2026-09-10 | 3,063.94 | 3,063.94 | 3,063.52 | 3,063.56 | -1.208% | 6 | 96 | +4.260% |
| 2026-09-09 | 3,100.76 | 3,101.01 | 3,100.76 | 3,101.01 | -1.503% | 2 | 96 | +3.001% |
| 2026-09-08 | 3,148.30 | 3,148.34 | 3,148.30 | 3,148.34 | +1.948% | 2 | 96 | +1.452% |
| 2026-09-01 | 3,104.98 | 3,118.93 | 3,087.90 | 3,088.19 | 0.000% | 200 | 0 | +3.428% |