SPX270416C04300000
SPX Apr 16 2027 4300.00 Call
optionOPRA
InactiveJun 4, 2026
3,412.46USD+4.897%(+159.30)1Vol1OI
SPX270416C04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 3,412.46 | 3,412.46 | 3,412.46 | 3,412.46 | +4.897% | 1 | 1 | 0.000% |
| 2026-05-11 | 3,253.16 | 3,253.16 | 3,253.16 | 3,253.16 | +19.639% | 4 | 5 | +4.897% |
| 2026-04-13 | 2,714.02 | 2,719.15 | 2,714.02 | 2,719.15 | +18.040% | 4 | 5 | +25.497% |
| 2026-03-30 | 2,303.59 | 2,303.59 | 2,303.59 | 2,303.59 | 0.000% | 1 | 1 | +48.137% |