SPX270416C04000000
SPX Apr 16 2027 4000.00 Call
optionOPRA
EODOct 22, 2026
3,743.78USD+11.994%(+400.95)2Vol8OI
SPX270416C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3,740.84 | 3,743.78 | 3,740.84 | 3,743.78 | +11.994% | 2 | 7 | 0.000% |
| 2026-04-30 | 3,342.83 | 3,342.83 | 3,342.83 | 3,342.83 | +2.699% | 2 | 7 | +11.994% |
| 2026-04-17 | 3,268.71 | 3,268.71 | 3,254.99 | 3,254.99 | +18.663% | 5 | 6 | +15.017% |
| 2026-04-07 | 2,741.80 | 2,743.05 | 2,741.80 | 2,743.05 | 0.000% | 2 | 1 | +36.482% |