SPX270416C00400000
SPX Apr 16 2027 400.00 Call
optionOPRA
InactiveAug 28, 2026
7,304.60USD-0.164%(-12.03)1Vol8OI
SPX270416C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 7,304.60 | 7,304.60 | 7,304.60 | 7,304.60 | -0.164% | 1 | 8 | 0.000% |
| 2026-08-10 | 7,316.45 | 7,316.72 | 7,315.51 | 7,316.63 | +3.220% | 10 | 3 | -0.164% |
| 2026-07-06 | 7,088.38 | 7,088.38 | 7,088.38 | 7,088.38 | +1.556% | 1 | 2 | +3.050% |
| 2026-06-25 | 6,931.85 | 6,979.77 | 6,931.85 | 6,979.77 | +0.613% | 4 | 2 | +4.654% |
| 2026-05-18 | 6,937.25 | 6,937.25 | 6,937.25 | 6,937.25 | +2.566% | 1 | 1 | +5.295% |
| 2026-05-04 | 6,763.92 | 6,763.92 | 6,763.72 | 6,763.72 | +1.012% | 2 | 3 | +7.997% |
| 2026-04-24 | 6,672.39 | 6,695.95 | 6,672.39 | 6,695.95 | +2.855% | 5 | 4 | +9.090% |
| 2026-04-14 | 6,510.06 | 6,510.06 | 6,510.06 | 6,510.06 | +1.951% | 1 | 3 | +12.205% |
| 2026-04-10 | 6,385.47 | 6,385.47 | 6,385.47 | 6,385.47 | +0.511% | 1 | 2 | +14.394% |
| 2026-04-09 | 6,353.05 | 6,353.05 | 6,353.02 | 6,353.02 | +0.362% | 2 | 1 | +14.978% |
| 2026-04-08 | 6,329.67 | 6,330.09 | 6,329.67 | 6,330.09 | +3.150% | 2 | 3 | +15.395% |
| 2026-04-07 | 6,135.95 | 6,148.56 | 6,135.95 | 6,136.80 | -0.364% | 4 | 3 | +19.029% |
| 2026-04-06 | 6,159.20 | 6,159.20 | 6,159.20 | 6,159.20 | +2.821% | 1 | 2 | +18.597% |
| 2026-03-31 | 5,990.21 | 5,990.21 | 5,990.21 | 5,990.21 | -2.478% | 1 | 1 | +21.942% |
| 2026-03-25 | 6,166.48 | 6,166.48 | 6,141.96 | 6,142.42 | 0.000% | 5 | 0 | +18.921% |