SPX270416C03400000
SPX Apr 16 2027 3400.00 Call
optionOPRA
InactiveJun 25, 2026
4,092.15USD+4.839%(+188.88)2Vol2OI
SPX270416C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 4,089.46 | 4,092.15 | 4,089.46 | 4,092.15 | +4.839% | 2 | 2 | 0.000% |
| 2026-05-04 | 3,903.47 | 3,903.47 | 3,903.27 | 3,903.27 | +1.747% | 2 | 4 | +4.839% |
| 2026-04-24 | 3,813.79 | 3,836.25 | 3,813.59 | 3,836.25 | +4.903% | 5 | 5 | +6.671% |
| 2026-04-14 | 3,656.96 | 3,656.96 | 3,656.96 | 3,656.96 | +3.456% | 1 | 2 | +11.900% |
| 2026-04-10 | 3,534.81 | 3,534.81 | 3,534.81 | 3,534.81 | +0.905% | 1 | 1 | +15.767% |
| 2026-04-09 | 3,503.10 | 3,503.12 | 3,503.10 | 3,503.12 | +0.604% | 2 | 2 | +16.814% |
| 2026-04-08 | 3,481.22 | 3,482.09 | 3,481.22 | 3,482.09 | +5.678% | 2 | 4 | +17.520% |
| 2026-04-07 | 3,294.19 | 3,306.36 | 3,294.19 | 3,295.00 | -0.638% | 4 | 4 | +24.193% |
| 2026-04-06 | 3,316.15 | 3,316.15 | 3,316.15 | 3,316.15 | +5.106% | 1 | 3 | +23.401% |
| 2026-03-31 | 3,155.05 | 3,155.05 | 3,155.05 | 3,155.05 | -4.733% | 1 | 2 | +29.702% |
| 2026-03-25 | 3,332.03 | 3,332.03 | 3,308.61 | 3,311.78 | +0.959% | 4 | 2 | +23.563% |
| 2026-03-20 | 3,280.31 | 3,280.31 | 3,280.31 | 3,280.31 | -0.784% | 1 | 2 | +24.749% |
| 2026-03-19 | 3,306.23 | 3,306.23 | 3,306.23 | 3,306.23 | 0.000% | 1 | 1 | +23.771% |