SPX270416C03200000
SPX Apr 16 2027 3200.00 Call
optionOPRA
EODOct 23, 2026
4,477.80USD-1.734%(-79.01)16Vol12OI
SPX270416C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4,492.50 | 4,492.50 | 4,474.12 | 4,477.80 | -1.734% | 16 | 21 | 0.000% |
| 2026-10-20 | 4,556.81 | 4,556.81 | 4,556.81 | 4,556.81 | -0.382% | 1 | 22 | -1.734% |
| 2026-10-15 | 4,577.73 | 4,577.73 | 4,574.30 | 4,574.30 | -0.262% | 3 | 19 | -2.110% |
| 2026-10-14 | 4,586.32 | 4,586.32 | 4,586.32 | 4,586.32 | -1.099% | 1 | 18 | -2.366% |
| 2026-10-13 | 4,637.30 | 4,637.30 | 4,637.30 | 4,637.30 | -0.269% | 1 | 17 | -3.440% |
| 2026-10-07 | 4,627.97 | 4,649.82 | 4,627.97 | 4,649.82 | -0.663% | 2 | 17 | -3.699% |
| 2026-10-06 | 4,680.86 | 4,680.86 | 4,680.86 | 4,680.86 | +1.752% | 1 | 18 | -4.338% |
| 2026-10-05 | 4,602.34 | 4,602.34 | 4,600.26 | 4,600.26 | +0.658% | 2 | 18 | -2.662% |
| 2026-10-02 | 4,568.85 | 4,570.21 | 4,568.85 | 4,570.21 | +0.170% | 2 | 18 | -2.022% |
| 2026-09-30 | 4,562.54 | 4,562.54 | 4,562.44 | 4,562.44 | -0.679% | 2 | 18 | -1.855% |
| 2026-09-25 | 4,593.62 | 4,593.62 | 4,593.62 | 4,593.62 | +0.878% | 1 | 17 | -2.521% |
| 2026-09-24 | 4,553.64 | 4,553.64 | 4,553.64 | 4,553.64 | +0.164% | 1 | 18 | -1.665% |
| 2026-09-08 | 4,541.56 | 4,546.19 | 4,539.10 | 4,546.19 | -0.427% | 16 | 4 | -1.504% |
| 2026-09-04 | 4,565.67 | 4,565.67 | 4,565.67 | 4,565.67 | -0.384% | 1 | 4 | -1.925% |
| 2026-08-28 | 4,601.28 | 4,601.28 | 4,583.26 | 4,583.26 | +0.026% | 2 | 4 | -2.301% |
| 2026-08-27 | 4,582.07 | 4,582.07 | 4,582.07 | 4,582.07 | +0.877% | 1 | 4 | -2.276% |
| 2026-08-26 | 4,542.22 | 4,542.22 | 4,542.22 | 4,542.22 | +0.181% | 1 | 4 | -1.418% |
| 2026-08-25 | 4,534.00 | 4,534.00 | 4,534.00 | 4,534.00 | +0.057% | 1 | 4 | -1.240% |
| 2026-08-21 | 4,523.85 | 4,533.78 | 4,523.85 | 4,531.43 | -1.496% | 5 | 2 | -1.184% |
| 2026-08-12 | 4,600.25 | 4,600.25 | 4,600.25 | 4,600.25 | -0.121% | 1 | 2 | -2.662% |
| 2026-08-04 | 4,605.83 | 4,605.83 | 4,605.83 | 4,605.83 | +3.162% | 1 | 2 | -2.780% |
| 2026-08-03 | 4,463.85 | 4,464.66 | 4,463.85 | 4,464.66 | +4.705% | 6 | 7 | +0.294% |
| 2026-07-28 | 4,264.05 | 4,264.05 | 4,264.05 | 4,264.05 | -3.333% | 1 | 8 | +5.013% |
| 2026-07-16 | 4,411.09 | 4,411.09 | 4,411.09 | 4,411.09 | -0.524% | 2 | 10 | +1.512% |
| 2026-07-15 | 4,438.89 | 4,438.89 | 4,434.34 | 4,434.34 | +0.356% | 2 | 10 | +0.980% |
| 2026-07-14 | 4,409.80 | 4,425.78 | 4,406.50 | 4,418.59 | -0.333% | 9 | 11 | +1.340% |
| 2026-07-10 | 4,426.18 | 4,433.35 | 4,426.18 | 4,433.35 | +0.657% | 2 | 11 | +1.003% |
| 2026-07-09 | 4,381.23 | 4,404.43 | 4,381.23 | 4,404.43 | +2.520% | 2 | 11 | +1.666% |
| 2026-07-08 | 4,336.41 | 4,336.41 | 4,296.15 | 4,296.15 | -2.343% | 2 | 13 | +4.228% |
| 2026-07-07 | 4,399.23 | 4,399.23 | 4,399.23 | 4,399.23 | +0.691% | 1 | 14 | +1.786% |
| 2026-06-30 | 4,369.03 | 4,369.03 | 4,369.03 | 4,369.03 | +3.275% | 1 | 13 | +2.490% |
| 2026-06-26 | 4,261.20 | 4,261.20 | 4,230.47 | 4,230.47 | -3.654% | 2 | 11 | +5.846% |
| 2026-06-18 | 4,377.70 | 4,395.31 | 4,377.70 | 4,390.91 | +1.188% | 3 | 14 | +1.979% |
| 2026-06-08 | 4,339.24 | 4,339.34 | 4,339.24 | 4,339.34 | -2.626% | 2 | 14 | +3.191% |
| 2026-06-03 | 4,456.44 | 4,456.44 | 4,456.35 | 4,456.35 | -0.301% | 2 | 14 | +0.481% |
| 2026-06-02 | 4,469.82 | 4,469.82 | 4,469.82 | 4,469.82 | +0.302% | 1 | 13 | +0.179% |
| 2026-06-01 | 4,456.42 | 4,456.42 | 4,456.35 | 4,456.35 | -0.424% | 2 | 13 | +0.481% |
| 2026-05-29 | 4,476.03 | 4,476.03 | 4,475.24 | 4,475.31 | +1.526% | 4 | 13 | +0.056% |
| 2026-05-26 | 4,408.04 | 4,408.04 | 4,408.04 | 4,408.04 | +2.093% | 1 | 12 | +1.583% |
| 2026-05-21 | 4,287.89 | 4,317.69 | 4,287.82 | 4,317.69 | +0.256% | 3 | 11 | +3.708% |
| 2026-05-20 | 4,306.75 | 4,306.75 | 4,306.68 | 4,306.68 | +1.090% | 2 | 11 | +3.973% |
| 2026-05-18 | 4,260.26 | 4,260.26 | 4,260.26 | 4,260.26 | -0.172% | 1 | 10 | +5.106% |
| 2026-05-08 | 4,258.38 | 4,267.67 | 4,258.38 | 4,267.60 | +5.265% | 4 | 10 | +4.925% |
| 2026-04-27 | 4,056.65 | 4,056.65 | 4,054.16 | 4,054.16 | +1.132% | 8 | 10 | +10.450% |
| 2026-04-22 | 4,008.79 | 4,008.79 | 4,008.79 | 4,008.79 | +0.363% | 1 | 2 | +11.700% |
| 2026-04-20 | 3,994.29 | 3,994.29 | 3,994.29 | 3,994.29 | 0.000% | 1 | 1 | +12.105% |