SPX270416C02000000
SPX Apr 16 2027 2000.00 Call
optionOPRA
EODOct 28, 2026
5,749.65USD+1.886%(+106.45)28Vol20OI
SPX270416C02000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5,748.12 | 5,749.65 | 5,747.06 | 5,749.65 | +1.886% | 28 | 20 | 0.000% |
| 2026-10-23 | 5,645.69 | 5,645.69 | 5,643.16 | 5,643.20 | 0.000% | 31 | 0 | +1.886% |