SPX270416C00200000
SPX Apr 16 2027 200.00 Call
optionOPRA
EODOct 23, 2026
7,404.10USD-1.651%(-124.30)16Vol83OI
SPX270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7,418.90 | 7,418.90 | 7,400.72 | 7,404.10 | -1.651% | 16 | 83 | 0.000% |
| 2026-10-21 | 7,536.80 | 7,536.80 | 7,528.40 | 7,528.40 | +0.618% | 16 | 84 | -1.651% |
| 2026-10-20 | 7,482.16 | 7,482.16 | 7,482.16 | 7,482.16 | -0.208% | 1 | 84 | -1.043% |
| 2026-10-15 | 7,501.08 | 7,501.08 | 7,497.75 | 7,497.75 | -0.147% | 3 | 84 | -1.249% |
| 2026-10-14 | 7,508.82 | 7,508.82 | 7,508.82 | 7,508.82 | -0.683% | 1 | 84 | -1.395% |
| 2026-10-13 | 7,560.45 | 7,560.45 | 7,560.45 | 7,560.45 | -0.146% | 1 | 84 | -2.068% |
| 2026-10-07 | 7,549.42 | 7,571.52 | 7,549.42 | 7,571.52 | -0.400% | 2 | 84 | -2.211% |
| 2026-10-06 | 7,601.96 | 7,601.96 | 7,601.96 | 7,601.96 | +1.087% | 1 | 84 | -2.603% |
| 2026-10-05 | 7,522.14 | 7,522.14 | 7,520.21 | 7,520.21 | +0.417% | 2 | 84 | -1.544% |
| 2026-10-02 | 7,488.00 | 7,489.01 | 7,488.00 | 7,489.01 | +0.123% | 2 | 84 | -1.134% |
| 2026-09-30 | 7,479.59 | 7,479.79 | 7,479.59 | 7,479.79 | -0.380% | 2 | 84 | -1.012% |
| 2026-09-25 | 7,508.32 | 7,508.32 | 7,508.32 | 7,508.32 | +0.547% | 1 | 84 | -1.388% |
| 2026-09-24 | 7,467.44 | 7,467.44 | 7,467.44 | 7,467.44 | +0.149% | 1 | 84 | -0.848% |
| 2026-09-08 | 7,452.06 | 7,456.34 | 7,449.29 | 7,456.34 | -0.256% | 16 | 76 | -0.701% |
| 2026-09-04 | 7,475.47 | 7,475.47 | 7,475.47 | 7,475.47 | -0.202% | 1 | 76 | -0.955% |
| 2026-08-28 | 7,509.03 | 7,509.03 | 7,490.61 | 7,490.61 | +0.021% | 2 | 76 | -1.155% |
| 2026-08-27 | 7,489.02 | 7,489.02 | 7,489.02 | 7,489.02 | +0.544% | 1 | 76 | -1.134% |
| 2026-08-26 | 7,448.52 | 7,448.52 | 7,448.52 | 7,448.52 | +0.117% | 1 | 76 | -0.596% |
| 2026-08-25 | 7,439.80 | 7,439.80 | 7,439.80 | 7,439.80 | +0.047% | 1 | 76 | -0.480% |
| 2026-08-21 | 7,428.45 | 7,436.34 | 7,428.45 | 7,436.28 | -0.863% | 3 | 75 | -0.433% |
| 2026-08-12 | 7,501.00 | 7,501.00 | 7,501.00 | 7,501.00 | -0.019% | 1 | 75 | -1.292% |
| 2026-08-04 | 7,502.43 | 7,502.43 | 7,502.43 | 7,502.43 | +1.943% | 1 | 75 | -1.311% |
| 2026-08-03 | 7,358.60 | 7,359.41 | 7,358.60 | 7,359.41 | +2.787% | 6 | 75 | +0.607% |
| 2026-07-30 | 7,127.70 | 7,159.88 | 7,127.70 | 7,159.88 | +0.086% | 2 | 75 | +3.411% |
| 2026-07-28 | 7,153.70 | 7,153.70 | 7,153.70 | 7,153.70 | -1.993% | 1 | 75 | +3.500% |
| 2026-07-16 | 7,299.14 | 7,299.14 | 7,299.14 | 7,299.14 | -0.322% | 2 | 75 | +1.438% |
| 2026-07-15 | 7,326.69 | 7,326.69 | 7,322.69 | 7,322.69 | +0.241% | 2 | 75 | +1.112% |
| 2026-07-14 | 7,296.00 | 7,312.43 | 7,291.93 | 7,305.09 | -0.183% | 130 | 59 | +1.355% |
| 2026-07-10 | 7,311.48 | 7,318.50 | 7,311.48 | 7,318.50 | +0.399% | 2 | 59 | +1.170% |
| 2026-07-09 | 7,265.68 | 7,289.43 | 7,265.68 | 7,289.43 | +1.550% | 2 | 59 | +1.573% |
| 2026-07-08 | 7,219.56 | 7,219.56 | 7,178.20 | 7,178.20 | -1.443% | 2 | 61 | +3.147% |
| 2026-07-07 | 7,283.28 | 7,283.28 | 7,283.28 | 7,283.28 | +0.055% | 1 | 62 | +1.659% |
| 2026-07-06 | 7,279.30 | 7,279.30 | 7,279.30 | 7,279.30 | +0.410% | 1 | 63 | +1.714% |
| 2026-06-30 | 7,249.58 | 7,249.58 | 7,249.58 | 7,249.58 | +1.971% | 1 | 62 | +2.131% |
| 2026-06-26 | 7,140.30 | 7,140.30 | 7,109.42 | 7,109.42 | -2.168% | 2 | 60 | +4.145% |
| 2026-06-18 | 7,254.35 | 7,271.81 | 7,254.35 | 7,266.96 | +0.741% | 3 | 63 | +1.887% |
| 2026-06-08 | 7,213.64 | 7,213.64 | 7,213.49 | 7,213.49 | -1.604% | 2 | 63 | +2.642% |
| 2026-06-03 | 7,330.89 | 7,331.05 | 7,330.89 | 7,331.05 | -0.187% | 2 | 63 | +0.996% |
| 2026-06-02 | 7,344.77 | 7,344.77 | 7,344.77 | 7,344.77 | +0.186% | 1 | 62 | +0.808% |
| 2026-06-01 | 7,330.97 | 7,331.10 | 7,330.97 | 7,331.10 | -0.256% | 2 | 62 | +0.996% |
| 2026-05-29 | 7,350.63 | 7,350.63 | 7,349.91 | 7,349.91 | +0.684% | 4 | 62 | +0.737% |
| 2026-05-28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | +0.335% | 2 | 60 | +1.426% |
| 2026-05-27 | 7,267.30 | 7,275.60 | 7,267.30 | 7,275.60 | -0.066% | 8 | 52 | +1.766% |
| 2026-05-26 | 7,280.44 | 7,280.44 | 7,280.44 | 7,280.44 | +1.293% | 1 | 51 | +1.699% |
| 2026-05-21 | 7,156.59 | 7,187.49 | 7,156.59 | 7,187.49 | +0.209% | 3 | 50 | +3.014% |
| 2026-05-20 | 7,177.20 | 7,177.33 | 7,171.22 | 7,172.52 | +0.600% | 20 | 41 | +3.229% |
| 2026-05-18 | 7,129.76 | 7,129.76 | 7,129.76 | 7,129.76 | -0.411% | 1 | 40 | +3.848% |
| 2026-05-11 | 7,157.08 | 7,173.06 | 7,157.08 | 7,159.21 | +0.318% | 10 | 30 | +3.421% |
| 2026-05-08 | 7,127.18 | 7,136.50 | 7,127.18 | 7,136.50 | +3.169% | 4 | 30 | +3.750% |
| 2026-04-27 | 6,919.90 | 6,919.90 | 6,917.31 | 6,917.31 | +0.698% | 8 | 30 | +7.037% |
| 2026-04-22 | 6,869.34 | 6,869.34 | 6,869.34 | 6,869.34 | +0.203% | 1 | 22 | +7.785% |
| 2026-04-20 | 6,855.39 | 6,855.39 | 6,855.39 | 6,855.39 | +1.486% | 1 | 21 | +8.004% |
| 2026-04-15 | 6,755.00 | 6,755.00 | 6,755.00 | 6,755.00 | +3.859% | 4 | 20 | +9.609% |
| 2026-04-08 | 6,504.00 | 6,506.00 | 6,500.00 | 6,504.00 | +2.506% | 8 | 16 | +13.839% |
| 2026-04-06 | 6,348.00 | 6,348.00 | 6,345.00 | 6,345.00 | +0.079% | 6 | 8 | +16.692% |
| 2026-03-25 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.000% | 2 | 2 | +16.784% |