SPX270416C01400000
SPX Apr 16 2027 1400.00 Call
optionOPRA
EODOct 21, 2026
6,363.70USD+24.691%(+1,260.13)2Vol3OI
SPX270416C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6,363.70 | 6,363.70 | 6,363.70 | 6,363.70 | +24.691% | 2 | 3 | 0.000% |
| 2026-03-20 | 5,157.96 | 5,157.96 | 5,103.57 | 5,103.57 | -1.568% | 4 | 3 | +24.691% |
| 2026-03-19 | 5,184.87 | 5,184.87 | 5,184.87 | 5,184.87 | 0.000% | 1 | 1 | +22.736% |