SPX270416C10000000
SPX Apr 16 2027 10000.00 Call
optionOPRA
EODOct 28, 2026
1.40USD+21.739%(+0.25)2Vol431OI
SPX270416C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +21.739% | 2 | 429 | 0.000% |
| 2026-10-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 1 | 429 | +21.739% |
| 2026-10-23 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | -8.696% | 32 | 414 | +33.333% |
| 2026-10-22 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | -5.738% | 6 | 410 | +21.739% |
| 2026-10-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -35.789% | 1 | 410 | +14.754% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 1 | 399 | -26.316% |
| 2026-09-15 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -36.364% | 44 | 399 | -20.000% |
| 2026-09-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.861% | 7 | 395 | -49.091% |
| 2026-09-03 | 3.2100 | 3.2300 | 3.2100 | 3.2300 | -21.981% | 2 | 396 | -56.656% |
| 2026-08-19 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -37.931% | 2 | 396 | -66.184% |
| 2026-08-10 | 6.6600 | 6.7100 | 6.6600 | 6.6700 | +25.849% | 92 | 350 | -79.010% |
| 2026-08-06 | 5.3600 | 5.3600 | 5.2300 | 5.3000 | +125.532% | 134 | 292 | -73.585% |
| 2026-07-29 | 2.4200 | 2.4900 | 2.3500 | 2.3500 | -12.963% | 57 | 292 | -40.426% |
| 2026-07-28 | 2.6700 | 2.7600 | 2.6500 | 2.7000 | -3.571% | 24 | 288 | -48.148% |
| 2026-07-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -48.339% | 1 | 288 | -50.000% |
| 2026-07-15 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.370% | 1 | 288 | -74.170% |
| 2026-07-14 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +1.887% | 121 | 229 | -74.074% |
| 2026-07-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -14.239% | 1 | 228 | -73.585% |
| 2026-07-10 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +4.746% | 1 | 228 | -77.346% |
| 2026-07-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 1 | 227 | -76.271% |
| 2026-07-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -24.242% | 2 | 228 | -72.000% |
| 2026-07-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +49.660% | 48 | 181 | -78.788% |
| 2026-06-26 | 4.9400 | 4.9400 | 4.4100 | 4.4100 | -10.909% | 6 | 179 | -68.254% |
| 2026-06-25 | 4.9500 | 4.9500 | 4.9000 | 4.9500 | -10.811% | 56 | 167 | -71.717% |
| 2026-06-23 | 4.9900 | 5.5500 | 4.9900 | 5.5500 | -13.953% | 4 | 165 | -74.775% |
| 2026-06-22 | 7.3000 | 7.3000 | 6.4500 | 6.4500 | -16.234% | 5 | 163 | -78.295% |
| 2026-06-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.054% | 1 | 163 | -81.818% |
| 2026-06-17 | 8.2700 | 8.3500 | 7.4000 | 7.4000 | -19.565% | 77 | 124 | -81.081% |
| 2026-06-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +35.294% | 1 | 124 | -84.783% |
| 2026-06-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -8.602% | 1 | 123 | -79.412% |
| 2026-06-05 | 9.6000 | 9.6500 | 7.4400 | 7.4400 | -33.274% | 18 | 106 | -81.183% |
| 2026-06-03 | 11.3700 | 11.4300 | 11.1200 | 11.1500 | 0.000% | 212 | 0 | -87.444% |