SPX270319P09000000
SPX Mar 19 2027 9000.00 Put
optionOPRA
EODOct 22, 2026
1,184.82USD+10.909%(+116.54)1,000Vol1,002OI
SPX270319P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,184.82 | 1,184.82 | 1,184.82 | 1,184.82 | +10.909% | 1,000 | 7 | 0.000% |
| 2026-08-14 | 1,068.88 | 1,068.88 | 1,068.28 | 1,068.28 | -18.045% | 2 | 6 | +10.909% |
| 2026-06-22 | 1,303.50 | 1,303.50 | 1,303.50 | 1,303.50 | +2.292% | 1 | 5 | -9.105% |
| 2026-06-17 | 1,274.29 | 1,274.29 | 1,274.29 | 1,274.29 | -5.011% | 1 | 5 | -7.021% |
| 2026-06-05 | 1,341.52 | 1,341.52 | 1,341.52 | 1,341.52 | -6.880% | 1 | 5 | -11.681% |
| 2026-05-06 | 1,439.01 | 1,440.63 | 1,439.01 | 1,440.63 | -9.228% | 2 | 3 | -17.757% |
| 2026-04-27 | 1,588.37 | 1,588.37 | 1,587.09 | 1,587.09 | -12.838% | 4 | 3 | -25.346% |
| 2026-02-18 | 1,820.85 | 1,820.85 | 1,820.85 | 1,820.85 | 0.000% | 1 | 1 | -34.930% |