SPX270319P08800000
SPX Mar 19 2027 8800.00 Put
optionOPRA
InactiveSep 10, 2026
1,054.00USD-10.598%(-124.95)20Vol181OI
SPX270319P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1,055.15 | 1,055.15 | 1,054.00 | 1,054.00 | -10.598% | 20 | 181 | 0.000% |
| 2026-07-28 | 1,179.01 | 1,179.01 | 1,178.54 | 1,178.95 | -1.526% | 4 | 183 | -10.598% |
| 2026-05-15 | 1,197.22 | 1,197.22 | 1,197.22 | 1,197.22 | -16.894% | 160 | 3 | -11.963% |
| 2026-04-17 | 1,440.59 | 1,440.59 | 1,440.59 | 1,440.59 | -25.966% | 1 | 3 | -26.836% |
| 2026-03-19 | 1,945.84 | 1,945.84 | 1,945.84 | 1,945.84 | +16.881% | 1 | 2 | -45.833% |
| 2026-02-12 | 1,664.80 | 1,664.80 | 1,664.80 | 1,664.80 | 0.000% | 1 | 1 | -36.689% |