SPX270319P08600000
SPX Mar 19 2027 8600.00 Put
optionOPRA
InactiveOct 9, 2026
702.46USD-2.300%(-16.54)2Vol34OI
SPX270319P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 713.84 | 713.84 | 702.46 | 702.46 | -2.300% | 2 | 32 | 0.000% |
| 2026-10-08 | 721.00 | 722.00 | 718.00 | 719.00 | -11.941% | 4 | 30 | -2.300% |
| 2026-10-01 | 816.50 | 816.50 | 816.50 | 816.50 | -0.950% | 1 | 30 | -13.967% |
| 2026-08-21 | 824.33 | 824.33 | 824.33 | 824.33 | +9.911% | 1 | 29 | -14.784% |
| 2026-08-14 | 735.06 | 750.00 | 735.06 | 750.00 | -2.711% | 5 | 28 | -6.339% |
| 2026-08-11 | 770.90 | 770.90 | 770.90 | 770.90 | -12.863% | 1 | 28 | -8.878% |
| 2026-08-03 | 884.70 | 884.70 | 884.70 | 884.70 | -13.799% | 1 | 27 | -20.599% |
| 2026-07-23 | 1,014.26 | 1,026.32 | 1,014.26 | 1,026.32 | +7.757% | 2 | 26 | -31.555% |
| 2026-07-01 | 952.68 | 952.68 | 952.44 | 952.44 | +0.574% | 2 | 25 | -26.246% |
| 2026-06-18 | 960.90 | 960.90 | 947.00 | 947.00 | -8.236% | 6 | 19 | -25.823% |
| 2026-05-20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.000% | 19 | 0 | -31.932% |