SPX270319P08550000
SPX Mar 19 2027 8550.00 Put
optionOPRA
InactiveJun 11, 2026
1,082.67USD+20.135%(+181.46)2Vol7OI
SPX270319P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 1,082.67 | 1,082.67 | 1,082.67 | 1,082.67 | +20.135% | 2 | 7 | 0.000% |
| 2026-06-04 | 901.21 | 901.21 | 901.21 | 901.21 | +2.807% | 2 | 5 | +20.135% |
| 2026-05-29 | 869.80 | 876.60 | 867.80 | 876.60 | 0.000% | 5 | 0 | +23.508% |