SPX270319P08525000
SPX Mar 19 2027 8525.00 Put
optionOPRA
InactiveJun 25, 2026
1,018.40USD+19.139%(+163.60)11Vol16OI
SPX270319P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | +19.139% | 11 | 5 | 0.000% |
| 2026-06-01 | 854.80 | 854.80 | 854.80 | 854.80 | -0.477% | 1 | 4 | +19.139% |
| 2026-05-29 | 854.60 | 858.90 | 850.60 | 858.90 | 0.000% | 4 | 0 | +18.570% |