SPX270319P08450000
SPX Mar 19 2027 8450.00 Put
optionOPRA
InactiveSep 16, 2026
809.06USD+13.944%(+99.01)1Vol29OI
SPX270319P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 809.06 | 809.06 | 809.06 | 809.06 | +13.944% | 1 | 30 | 0.000% |
| 2026-08-26 | 710.05 | 710.05 | 710.05 | 710.05 | +4.481% | 30 | 35 | +13.944% |
| 2026-08-19 | 679.60 | 679.60 | 679.60 | 679.60 | +8.007% | 1 | 35 | +19.049% |
| 2026-08-13 | 629.22 | 629.22 | 629.22 | 629.22 | -7.277% | 1 | 34 | +28.581% |
| 2026-08-06 | 678.60 | 678.60 | 678.60 | 678.60 | +0.216% | 1 | 33 | +19.225% |
| 2026-08-05 | 672.18 | 677.14 | 672.04 | 677.14 | -28.797% | 30 | 8 | +19.482% |
| 2026-06-25 | 951.00 | 951.00 | 951.00 | 951.00 | +15.750% | 7 | 1 | -14.925% |
| 2026-06-22 | 821.60 | 821.60 | 821.60 | 821.60 | 0.000% | 1 | 0 | -1.526% |