SPX270319P08400000
SPX Mar 19 2027 8400.00 Put
optionOPRA
InactiveOct 9, 2026
571.40USD-12.623%(-82.55)6Vol1,209OI
SPX270319P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 571.35 | 571.40 | 571.35 | 571.40 | -12.623% | 6 | 1,303 | 0.000% |
| 2026-09-11 | 653.95 | 653.95 | 653.95 | 653.95 | +1.706% | 1 | 478 | -12.623% |
| 2026-08-11 | 643.46 | 643.46 | 642.98 | 642.98 | -0.621% | 2 | 307 | -11.133% |
| 2026-08-06 | 647.00 | 647.00 | 647.00 | 647.00 | -15.590% | 1 | 306 | -11.685% |
| 2026-07-16 | 765.27 | 766.50 | 765.27 | 766.50 | -4.295% | 2 | 84 | -25.453% |
| 2026-06-18 | 812.70 | 813.80 | 800.90 | 800.90 | +0.439% | 29 | 55 | -28.655% |
| 2026-06-17 | 799.50 | 799.50 | 797.40 | 797.40 | +1.774% | 2 | 53 | -28.342% |
| 2026-05-28 | 789.00 | 789.00 | 783.50 | 783.50 | -4.147% | 4 | 51 | -27.071% |
| 2026-05-27 | 817.40 | 817.40 | 817.40 | 817.40 | +1.251% | 1 | 51 | -30.095% |
| 2026-05-26 | 809.20 | 812.10 | 807.30 | 807.30 | -6.430% | 31 | 31 | -29.221% |
| 2026-05-21 | 864.20 | 864.20 | 851.10 | 862.78 | -1.990% | 6 | 35 | -33.772% |
| 2026-05-20 | 880.30 | 880.30 | 880.30 | 880.30 | -3.939% | 20 | 15 | -35.090% |
| 2026-05-18 | 916.40 | 916.40 | 916.40 | 916.40 | -18.339% | 3 | 12 | -37.647% |
| 2026-04-20 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | -15.929% | 9 | 12 | -49.082% |
| 2026-02-27 | 1,334.83 | 1,334.83 | 1,334.83 | 1,334.83 | +0.935% | 2 | 3 | -57.193% |
| 2026-02-19 | 1,322.46 | 1,322.46 | 1,322.46 | 1,322.46 | 0.000% | 1 | 1 | -56.793% |