SPX270319P08375000
SPX Mar 19 2027 8375.00 Put
optionOPRA
InactiveSep 11, 2026
635.60USD-0.188%(-1.20)1Vol5OI
SPX270319P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 635.60 | 635.60 | 635.60 | 635.60 | -0.188% | 1 | 4 | 0.000% |
| 2026-08-06 | 636.80 | 636.80 | 636.80 | 636.80 | -15.711% | 1 | 3 | -0.188% |
| 2026-07-09 | 755.50 | 755.50 | 755.50 | 755.50 | -4.270% | 1 | 2 | -15.870% |
| 2026-06-18 | 789.20 | 789.20 | 789.20 | 789.20 | +2.507% | 1 | 1 | -19.463% |
| 2026-06-15 | 769.90 | 769.90 | 769.90 | 769.90 | -16.971% | 1 | 1 | -17.444% |
| 2026-06-09 | 927.27 | 927.27 | 927.27 | 927.27 | +20.885% | 1 | 1 | -31.455% |
| 2026-06-03 | 767.07 | 767.07 | 767.07 | 767.07 | 0.000% | 1 | 0 | -17.139% |