SPX270319P08350000
SPX Mar 19 2027 8350.00 Put
optionOPRA
InactiveOct 15, 2026
573.96USD+6.885%(+36.97)1Vol31OI
SPX270319P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 573.96 | 573.96 | 573.96 | 573.96 | +6.885% | 1 | 30 | 0.000% |
| 2026-10-09 | 534.69 | 536.99 | 534.30 | 536.99 | -2.073% | 30 | 18 | +6.885% |
| 2026-09-21 | 551.89 | 551.89 | 548.36 | 548.36 | -6.535% | 2 | 17 | +4.668% |
| 2026-09-03 | 586.70 | 586.70 | 586.70 | 586.70 | -7.951% | 1 | 16 | -2.171% |
| 2026-08-20 | 637.38 | 637.38 | 637.38 | 637.38 | +1.431% | 1 | 15 | -9.950% |
| 2026-08-04 | 628.39 | 628.39 | 628.39 | 628.39 | -17.124% | 1 | 15 | -8.662% |
| 2026-07-16 | 758.23 | 758.23 | 758.23 | 758.23 | -0.794% | 1 | 14 | -24.303% |
| 2026-05-28 | 764.30 | 764.30 | 764.30 | 764.30 | -1.824% | 1 | 13 | -24.904% |
| 2026-05-26 | 778.50 | 778.50 | 778.50 | 778.50 | -11.755% | 1 | 12 | -26.274% |
| 2026-05-18 | 882.20 | 882.20 | 882.20 | 882.20 | 0.000% | 12 | 0 | -34.940% |