SPX270319P08325000
SPX Mar 19 2027 8325.00 Put
optionOPRA
InactiveOct 9, 2026
501.48USD-11.990%(-68.32)2Vol8OI
SPX270319P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 502.06 | 502.06 | 501.48 | 501.48 | -11.990% | 2 | 7 | 0.000% |
| 2026-09-03 | 569.80 | 569.80 | 569.80 | 569.80 | -11.257% | 1 | 7 | -11.990% |
| 2026-08-24 | 642.08 | 642.08 | 642.08 | 642.08 | -16.196% | 1 | 8 | -21.898% |
| 2026-07-27 | 766.17 | 766.17 | 766.17 | 766.17 | +1.051% | 5 | 8 | -34.547% |
| 2026-06-18 | 758.20 | 758.20 | 758.20 | 758.20 | +3.334% | 1 | 7 | -33.859% |
| 2026-06-15 | 733.74 | 733.74 | 733.74 | 733.74 | -3.912% | 1 | 6 | -31.654% |
| 2026-05-27 | 761.98 | 763.61 | 761.98 | 763.61 | -8.341% | 5 | 1 | -34.328% |
| 2026-05-21 | 833.10 | 833.10 | 833.10 | 833.10 | 0.000% | 1 | 0 | -39.806% |