SPX270319P08300000
SPX Mar 19 2027 8300.00 Put
optionOPRA
EODOct 28, 2026
537.79USD-1.599%(-8.74)2Vol671OI
SPX270319P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 538.71 | 538.71 | 537.79 | 537.79 | -1.599% | 2 | 671 | 0.000% |
| 2026-10-27 | 546.53 | 546.53 | 546.53 | 546.53 | -5.798% | 1 | 670 | -1.599% |
| 2026-10-26 | 580.17 | 580.17 | 580.17 | 580.17 | -5.514% | 2 | 668 | -7.305% |
| 2026-10-23 | 614.03 | 614.03 | 614.03 | 614.03 | +1.092% | 3 | 665 | -12.416% |
| 2026-10-22 | 607.31 | 607.49 | 607.05 | 607.40 | +16.680% | 4 | 663 | -11.460% |
| 2026-10-21 | 520.57 | 520.61 | 520.54 | 520.57 | -5.646% | 4 | 661 | +3.308% |
| 2026-10-20 | 550.32 | 551.72 | 549.75 | 551.72 | -2.184% | 82 | 642 | -2.525% |
| 2026-10-19 | 564.94 | 564.94 | 564.04 | 564.04 | +5.983% | 2 | 643 | -4.654% |
| 2026-10-16 | 531.85 | 532.20 | 531.85 | 532.20 | -1.510% | 2 | 643 | +1.050% |
| 2026-10-15 | 538.75 | 540.36 | 538.75 | 540.36 | -0.118% | 2 | 643 | -0.476% |
| 2026-10-14 | 499.00 | 541.00 | 498.70 | 541.00 | +9.670% | 13 | 645 | -0.593% |
| 2026-10-13 | 486.03 | 493.30 | 485.85 | 493.30 | +3.309% | 8 | 649 | +9.019% |
| 2026-10-12 | 478.44 | 478.44 | 477.00 | 477.50 | -1.202% | 8 | 653 | +12.626% |
| 2026-10-09 | 502.42 | 502.42 | 483.22 | 483.31 | -6.900% | 16 | 660 | +11.272% |
| 2026-10-08 | 526.40 | 526.40 | 519.13 | 519.13 | +4.013% | 13 | 648 | +3.594% |
| 2026-10-07 | 499.10 | 499.10 | 499.10 | 499.10 | -9.664% | 1 | 648 | +7.752% |
| 2026-09-30 | 550.42 | 552.55 | 549.67 | 552.49 | -5.800% | 10 | 652 | -2.661% |
| 2026-09-29 | 588.34 | 588.34 | 586.51 | 586.51 | +10.433% | 2 | 651 | -8.307% |
| 2026-09-25 | 531.10 | 531.10 | 531.10 | 531.10 | -1.772% | 7 | 644 | +1.260% |
| 2026-09-21 | 540.68 | 540.68 | 540.68 | 540.68 | -9.494% | 1 | 645 | -0.535% |
| 2026-09-18 | 597.40 | 597.40 | 597.40 | 597.40 | -8.048% | 1 | 644 | -9.978% |
| 2026-09-10 | 649.69 | 649.69 | 649.69 | 649.69 | +9.462% | 1 | 643 | -17.224% |
| 2026-08-20 | 599.36 | 599.36 | 593.53 | 593.53 | -0.037% | 2 | 641 | -9.391% |
| 2026-08-18 | 593.75 | 593.75 | 593.75 | 593.75 | +9.437% | 1 | 640 | -9.425% |
| 2026-08-14 | 542.55 | 542.55 | 542.55 | 542.55 | -7.824% | 1 | 640 | -0.877% |
| 2026-08-06 | 590.52 | 590.52 | 588.60 | 588.60 | -4.742% | 3 | 605 | -8.632% |
| 2026-08-04 | 617.90 | 617.90 | 617.90 | 617.90 | -21.305% | 1 | 67 | -12.965% |
| 2026-07-27 | 785.18 | 785.18 | 785.18 | 785.18 | +9.616% | 3 | 70 | -31.507% |
| 2026-07-13 | 716.30 | 716.30 | 716.30 | 716.30 | -1.091% | 1 | 69 | -24.921% |
| 2026-06-16 | 720.81 | 724.20 | 720.81 | 724.20 | -17.619% | 4 | 65 | -25.740% |
| 2026-06-10 | 879.09 | 879.09 | 879.09 | 879.09 | +12.186% | 2 | 65 | -38.824% |
| 2026-06-09 | 783.60 | 783.60 | 783.60 | 783.60 | +4.216% | 3 | 66 | -31.369% |
| 2026-05-27 | 752.50 | 752.50 | 751.90 | 751.90 | -11.249% | 2 | 64 | -28.476% |
| 2026-05-07 | 847.20 | 847.20 | 847.20 | 847.20 | -24.973% | 1 | 64 | -36.521% |
| 2026-04-15 | 1,129.20 | 1,129.20 | 1,129.20 | 1,129.20 | -23.798% | 181 | 85 | -52.374% |
| 2026-03-23 | 1,481.85 | 1,481.85 | 1,481.85 | 1,481.85 | 0.000% | 1 | 1 | -63.708% |