SPX270319P08275000
SPX Mar 19 2027 8275.00 Put
optionOPRA
InactiveOct 14, 2026
518.56USD+6.110%(+29.86)15Vol37OI
SPX270319P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 518.55 | 518.56 | 518.55 | 518.56 | +6.110% | 15 | 44 | 0.000% |
| 2026-10-09 | 488.86 | 488.86 | 488.70 | 488.70 | -2.849% | 4 | 46 | +6.110% |
| 2026-10-08 | 504.68 | 504.68 | 503.03 | 503.03 | +5.710% | 2 | 46 | +3.087% |
| 2026-10-07 | 481.40 | 481.40 | 475.26 | 475.86 | -7.438% | 3 | 45 | +8.973% |
| 2026-09-25 | 514.10 | 514.10 | 514.10 | 514.10 | -5.984% | 13 | 33 | +0.868% |
| 2026-09-24 | 547.29 | 547.29 | 546.82 | 546.82 | -7.337% | 2 | 32 | -5.168% |
| 2026-09-14 | 590.12 | 590.12 | 590.12 | 590.12 | +3.931% | 2 | 31 | -12.126% |
| 2026-09-11 | 567.30 | 567.80 | 567.30 | 567.80 | +1.140% | 2 | 30 | -8.672% |
| 2026-09-08 | 561.40 | 561.40 | 561.40 | 561.40 | -6.319% | 1 | 31 | -7.631% |
| 2026-09-01 | 596.64 | 599.27 | 596.64 | 599.27 | +12.985% | 5 | 32 | -13.468% |
| 2026-08-13 | 530.40 | 530.40 | 530.40 | 530.40 | -24.196% | 1 | 31 | -2.232% |
| 2026-07-13 | 699.70 | 699.70 | 699.70 | 699.70 | +5.232% | 1 | 31 | -25.888% |
| 2026-07-10 | 664.91 | 664.91 | 664.91 | 664.91 | -9.782% | 15 | 16 | -22.010% |
| 2026-07-08 | 737.00 | 737.00 | 737.00 | 737.00 | +3.558% | 1 | 15 | -29.639% |
| 2026-06-16 | 711.68 | 711.68 | 711.68 | 711.68 | -3.422% | 15 | 1 | -27.136% |
| 2026-05-27 | 737.00 | 737.00 | 736.90 | 736.90 | -10.233% | 2 | 1 | -29.630% |
| 2026-05-18 | 820.90 | 820.90 | 820.90 | 820.90 | 0.000% | 1 | 0 | -36.830% |