SPX270319P08250000
SPX Mar 19 2027 8250.00 Put
optionOPRA
InactiveOct 9, 2026
451.74USD-8.797%(-43.57)26Vol86OI
SPX270319P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 464.66 | 465.84 | 451.74 | 451.74 | -8.797% | 26 | 73 | 0.000% |
| 2026-10-08 | 495.31 | 495.31 | 495.31 | 495.31 | -4.268% | 1 | 73 | -8.797% |
| 2026-10-02 | 518.11 | 518.11 | 517.39 | 517.39 | -3.598% | 2 | 73 | -12.689% |
| 2026-09-29 | 544.05 | 544.05 | 536.70 | 536.70 | +9.165% | 4 | 71 | -15.830% |
| 2026-09-23 | 491.64 | 491.64 | 491.64 | 491.64 | -3.967% | 2 | 73 | -8.116% |
| 2026-09-21 | 526.01 | 526.01 | 511.95 | 511.95 | -21.622% | 16 | 79 | -11.761% |
| 2026-09-16 | 653.18 | 653.18 | 653.18 | 653.18 | +20.076% | 1 | 79 | -30.840% |
| 2026-09-08 | 549.02 | 549.02 | 543.97 | 543.97 | +3.367% | 6 | 79 | -16.955% |
| 2026-09-04 | 526.25 | 526.25 | 526.25 | 526.25 | +0.276% | 1 | 79 | -14.159% |
| 2026-08-28 | 523.20 | 524.80 | 523.20 | 524.80 | -8.570% | 5 | 81 | -13.921% |
| 2026-08-26 | 573.99 | 573.99 | 573.99 | 573.99 | +0.056% | 1 | 82 | -21.298% |
| 2026-08-25 | 573.67 | 573.67 | 573.67 | 573.67 | +2.151% | 2 | 84 | -21.254% |
| 2026-08-18 | 561.65 | 561.65 | 561.42 | 561.59 | +10.057% | 4 | 84 | -19.561% |
| 2026-08-13 | 520.41 | 520.41 | 510.27 | 510.27 | -4.854% | 12 | 84 | -11.470% |
| 2026-08-11 | 536.26 | 536.30 | 536.26 | 536.30 | -0.114% | 2 | 84 | -15.767% |
| 2026-08-10 | 541.07 | 541.07 | 534.64 | 536.91 | -0.831% | 6 | 84 | -15.863% |
| 2026-08-07 | 541.38 | 541.41 | 541.38 | 541.41 | -8.358% | 2 | 83 | -16.562% |
| 2026-08-04 | 590.79 | 590.79 | 590.79 | 590.79 | -28.643% | 1 | 85 | -23.536% |
| 2026-07-29 | 773.52 | 827.94 | 773.52 | 827.94 | +8.165% | 10 | 94 | -45.438% |
| 2026-07-28 | 752.49 | 765.44 | 752.49 | 765.44 | -0.223% | 2 | 97 | -40.983% |
| 2026-07-23 | 768.13 | 768.34 | 767.15 | 767.15 | +17.321% | 4 | 96 | -41.115% |
| 2026-07-16 | 657.57 | 657.57 | 653.89 | 653.89 | -0.265% | 11 | 87 | -30.915% |
| 2026-07-15 | 652.24 | 677.68 | 652.24 | 655.63 | -1.576% | 10 | 78 | -31.098% |
| 2026-07-14 | 666.13 | 666.13 | 666.13 | 666.13 | -0.372% | 1 | 77 | -32.184% |
| 2026-07-13 | 672.39 | 672.39 | 668.62 | 668.62 | +0.399% | 18 | 55 | -32.437% |
| 2026-07-10 | 663.08 | 665.96 | 662.82 | 665.96 | -0.685% | 30 | 25 | -32.167% |
| 2026-07-09 | 670.74 | 670.74 | 670.55 | 670.55 | -0.774% | 4 | 21 | -32.631% |
| 2026-07-06 | 676.75 | 676.75 | 667.82 | 675.78 | -9.556% | 15 | 7 | -33.153% |
| 2026-07-02 | 747.18 | 747.18 | 747.18 | 747.18 | +8.665% | 5 | 7 | -39.541% |
| 2026-06-22 | 687.60 | 687.60 | 687.60 | 687.60 | -14.488% | 5 | 2 | -34.302% |
| 2026-05-18 | 804.10 | 804.10 | 804.10 | 804.10 | -2.466% | 1 | 1 | -43.820% |
| 2026-05-12 | 824.77 | 824.77 | 824.43 | 824.43 | 0.000% | 2 | 0 | -45.206% |