SPX270319P08175000
SPX Mar 19 2027 8175.00 Put
optionOPRA
EODOct 28, 2026
454.87USD+11.242%(+45.97)2Vol63OI
SPX270319P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 453.67 | 454.87 | 453.67 | 454.87 | +11.242% | 2 | 63 | 0.000% |
| 2026-10-13 | 408.90 | 408.90 | 408.90 | 408.90 | +1.615% | 12 | 63 | +11.242% |
| 2026-10-12 | 402.40 | 402.40 | 402.40 | 402.40 | -3.589% | 9 | 59 | +13.039% |
| 2026-10-09 | 417.21 | 417.38 | 417.21 | 417.38 | -1.888% | 2 | 58 | +8.982% |
| 2026-10-07 | 425.41 | 425.41 | 425.41 | 425.41 | -14.607% | 1 | 59 | +6.925% |
| 2026-09-29 | 498.79 | 501.29 | 492.74 | 498.18 | +14.191% | 30 | 65 | -8.694% |
| 2026-09-22 | 439.59 | 439.59 | 436.27 | 436.27 | -0.922% | 42 | 96 | +4.263% |
| 2026-09-21 | 440.33 | 440.33 | 440.33 | 440.33 | -16.428% | 10 | 102 | +3.302% |
| 2026-09-18 | 526.89 | 526.89 | 526.89 | 526.89 | +2.726% | 2 | 104 | -13.669% |
| 2026-09-17 | 512.91 | 512.91 | 512.91 | 512.91 | -13.660% | 1 | 105 | -11.316% |
| 2026-09-16 | 594.88 | 594.88 | 594.04 | 594.06 | +17.568% | 25 | 126 | -23.430% |
| 2026-09-11 | 504.37 | 505.29 | 504.37 | 505.29 | -1.245% | 2 | 125 | -9.978% |
| 2026-09-02 | 511.66 | 511.66 | 511.66 | 511.66 | +9.331% | 1 | 126 | -11.099% |
| 2026-08-28 | 467.99 | 467.99 | 467.99 | 467.99 | -5.476% | 5 | 132 | -2.803% |
| 2026-08-17 | 495.10 | 495.10 | 495.10 | 495.10 | +3.041% | 11 | 124 | -8.126% |
| 2026-08-14 | 482.16 | 482.22 | 480.37 | 480.49 | +0.605% | 6 | 121 | -5.332% |
| 2026-08-13 | 477.78 | 477.78 | 474.11 | 477.60 | -4.146% | 54 | 156 | -4.759% |
| 2026-08-10 | 493.07 | 501.62 | 492.57 | 498.26 | +0.520% | 42 | 167 | -8.708% |
| 2026-08-05 | 492.35 | 495.68 | 492.35 | 495.68 | -2.945% | 14 | 174 | -8.233% |
| 2026-08-04 | 545.05 | 545.05 | 510.72 | 510.72 | -11.727% | 24 | 191 | -10.936% |
| 2026-08-03 | 578.57 | 578.57 | 578.57 | 578.57 | -8.780% | 1 | 192 | -21.380% |
| 2026-07-22 | 642.91 | 642.91 | 634.26 | 634.26 | -0.463% | 51 | 141 | -28.283% |
| 2026-07-21 | 640.26 | 640.26 | 635.49 | 637.21 | -0.775% | 4 | 137 | -28.615% |
| 2026-07-20 | 642.19 | 642.19 | 642.19 | 642.19 | -1.996% | 10 | 127 | -29.169% |
| 2026-07-17 | 662.59 | 662.59 | 655.27 | 655.27 | +3.618% | 4 | 123 | -30.583% |
| 2026-07-16 | 632.41 | 632.41 | 632.39 | 632.39 | +2.614% | 2 | 123 | -28.071% |
| 2026-07-15 | 604.35 | 616.72 | 604.35 | 616.28 | -1.020% | 25 | 98 | -26.191% |
| 2026-07-13 | 622.63 | 622.63 | 622.63 | 622.63 | -6.236% | 1 | 97 | -26.944% |
| 2026-07-08 | 669.93 | 699.13 | 662.60 | 664.04 | +3.527% | 73 | 24 | -31.500% |
| 2026-07-07 | 641.42 | 641.42 | 641.42 | 641.42 | -7.492% | 1 | 23 | -29.084% |
| 2026-07-02 | 693.37 | 693.37 | 693.37 | 693.37 | +3.689% | 2 | 21 | -34.397% |
| 2026-07-01 | 682.78 | 682.78 | 668.70 | 668.70 | +2.124% | 6 | 15 | -31.977% |
| 2026-06-30 | 684.81 | 684.81 | 654.79 | 654.79 | -5.305% | 8 | 7 | -30.532% |
| 2026-06-29 | 691.47 | 691.47 | 691.47 | 691.47 | 0.000% | 2 | 5 | -34.217% |