SPX270319P08150000
SPX Mar 19 2027 8150.00 Put
optionOPRA
EODOct 21, 2026
423.04USD-6.922%(-31.46)1Vol100OI
SPX270319P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 423.04 | 423.04 | 423.04 | 423.04 | -6.922% | 1 | 99 | 0.000% |
| 2026-10-16 | 422.50 | 454.50 | 422.50 | 454.50 | +16.033% | 2 | 97 | -6.922% |
| 2026-10-13 | 391.70 | 391.70 | 391.70 | 391.70 | -2.780% | 23 | 96 | +8.001% |
| 2026-10-07 | 407.80 | 407.90 | 402.90 | 402.90 | -5.062% | 4 | 94 | +4.999% |
| 2026-09-22 | 424.38 | 424.38 | 424.38 | 424.38 | -26.851% | 5 | 89 | -0.316% |
| 2026-09-16 | 580.16 | 580.16 | 580.16 | 580.16 | +18.739% | 2 | 91 | -27.082% |
| 2026-09-11 | 488.60 | 488.60 | 488.60 | 488.60 | -4.367% | 1 | 91 | -13.418% |
| 2026-09-02 | 510.91 | 510.91 | 510.91 | 510.91 | +8.586% | 5 | 91 | -17.199% |
| 2026-08-27 | 470.51 | 470.51 | 470.51 | 470.51 | -7.904% | 1 | 91 | -10.089% |
| 2026-08-26 | 514.82 | 514.82 | 510.89 | 510.89 | -0.541% | 66 | 112 | -17.195% |
| 2026-08-25 | 509.02 | 513.67 | 509.02 | 513.67 | -1.684% | 3 | 112 | -17.644% |
| 2026-08-24 | 522.47 | 522.47 | 522.47 | 522.47 | +2.131% | 2 | 112 | -19.031% |
| 2026-08-21 | 511.57 | 511.57 | 511.57 | 511.57 | +11.448% | 1 | 113 | -17.306% |
| 2026-08-13 | 459.02 | 459.02 | 459.02 | 459.02 | -4.255% | 2 | 79 | -7.838% |
| 2026-08-10 | 480.08 | 480.68 | 479.42 | 479.42 | -3.089% | 23 | 90 | -11.760% |
| 2026-08-07 | 494.70 | 494.70 | 494.70 | 494.70 | +0.906% | 2 | 90 | -14.486% |
| 2026-08-06 | 490.26 | 490.26 | 490.26 | 490.26 | +0.237% | 2 | 88 | -13.711% |
| 2026-08-05 | 479.38 | 496.13 | 479.16 | 489.10 | +0.137% | 86 | 66 | -13.506% |
| 2026-08-04 | 528.48 | 528.48 | 488.43 | 488.43 | -12.866% | 15 | 70 | -13.388% |
| 2026-08-03 | 563.66 | 563.66 | 558.01 | 560.55 | -19.554% | 34 | 49 | -24.531% |
| 2026-07-30 | 693.72 | 696.80 | 693.71 | 696.80 | +9.285% | 3 | 46 | -39.288% |
| 2026-07-20 | 650.25 | 650.25 | 637.60 | 637.60 | -2.352% | 3 | 45 | -33.651% |
| 2026-07-17 | 652.96 | 652.96 | 652.96 | 652.96 | +5.491% | 1 | 42 | -35.212% |
| 2026-07-14 | 626.08 | 626.08 | 618.97 | 618.97 | -4.829% | 2 | 40 | -31.654% |
| 2026-07-08 | 660.66 | 660.66 | 650.38 | 650.38 | -1.005% | 10 | 30 | -34.955% |
| 2026-07-02 | 666.94 | 680.25 | 656.98 | 656.98 | -3.075% | 13 | 17 | -35.608% |
| 2026-06-29 | 677.81 | 679.44 | 672.24 | 677.82 | -3.202% | 14 | 12 | -37.588% |
| 2026-06-23 | 701.09 | 716.30 | 700.24 | 700.24 | +5.047% | 4 | 8 | -39.586% |
| 2026-05-26 | 666.60 | 666.60 | 666.60 | 666.60 | 0.000% | 8 | 0 | -36.538% |