SPX270319P08075000
SPX Mar 19 2027 8075.00 Put
optionOPRA
EODOct 26, 2026
431.62USD+11.752%(+45.39)2Vol447OI
SPX270319P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 432.37 | 432.37 | 431.62 | 431.62 | +11.752% | 2 | 447 | 0.000% |
| 2026-10-16 | 386.23 | 386.23 | 386.23 | 386.23 | +6.664% | 2 | 447 | +11.752% |
| 2026-10-07 | 362.10 | 362.10 | 362.10 | 362.10 | -12.705% | 1 | 56 | +19.199% |
| 2026-09-30 | 414.80 | 414.80 | 414.80 | 414.80 | -7.563% | 12 | 62 | +4.055% |
| 2026-09-18 | 448.89 | 449.06 | 448.74 | 448.74 | -2.870% | 30 | 33 | -3.815% |
| 2026-09-14 | 462.00 | 462.00 | 462.00 | 462.00 | +4.501% | 3 | 33 | -6.576% |
| 2026-09-08 | 442.10 | 442.10 | 442.10 | 442.10 | -1.958% | 4 | 29 | -2.371% |
| 2026-09-02 | 450.93 | 450.93 | 450.93 | 450.93 | -4.506% | 2 | 29 | -4.282% |
| 2026-09-01 | 472.15 | 473.45 | 472.15 | 472.21 | +7.418% | 3 | 29 | -8.596% |
| 2026-08-27 | 439.60 | 439.60 | 439.60 | 439.60 | -7.531% | 2 | 27 | -1.815% |
| 2026-08-20 | 475.40 | 475.40 | 475.40 | 475.40 | +4.806% | 1 | 26 | -9.209% |
| 2026-08-19 | 464.20 | 464.20 | 453.60 | 453.60 | +4.782% | 3 | 26 | -4.846% |
| 2026-08-14 | 432.90 | 432.90 | 432.90 | 432.90 | +2.174% | 2 | 26 | -0.296% |
| 2026-08-13 | 425.50 | 425.70 | 423.69 | 423.69 | -6.883% | 6 | 27 | +1.872% |
| 2026-08-04 | 501.43 | 501.43 | 455.01 | 455.01 | -11.734% | 14 | 32 | -5.141% |
| 2026-08-03 | 528.99 | 528.99 | 515.50 | 515.50 | -18.291% | 4 | 36 | -16.272% |
| 2026-07-27 | 630.90 | 630.90 | 630.90 | 630.90 | -1.880% | 1 | 35 | -31.587% |
| 2026-07-24 | 642.99 | 642.99 | 642.99 | 642.99 | +0.342% | 1 | 35 | -32.873% |
| 2026-07-23 | 649.49 | 649.49 | 640.80 | 640.80 | +6.873% | 3 | 32 | -32.644% |
| 2026-07-20 | 598.52 | 599.59 | 598.52 | 599.59 | +5.524% | 2 | 32 | -28.014% |
| 2026-07-06 | 569.71 | 569.71 | 567.72 | 568.20 | -5.050% | 8 | 28 | -24.037% |
| 2026-06-30 | 598.14 | 598.42 | 598.14 | 598.42 | -12.646% | 2 | 27 | -27.873% |
| 2026-06-26 | 680.22 | 688.84 | 680.22 | 685.05 | +3.077% | 5 | 22 | -36.994% |
| 2026-06-25 | 675.70 | 675.70 | 664.60 | 664.60 | -3.976% | 6 | 17 | -35.056% |
| 2026-06-24 | 692.12 | 692.12 | 692.12 | 692.12 | -1.224% | 5 | 12 | -37.638% |
| 2026-05-18 | 700.70 | 700.70 | 700.70 | 700.70 | +2.981% | 9 | 3 | -38.402% |
| 2026-05-13 | 680.42 | 680.42 | 680.42 | 680.42 | 0.000% | 3 | 0 | -36.566% |