Dark

SPX20270319P7475
SPX Mar 19 2027 7475.00 Put (SPX270319P07475000)
option OPRA

EOD

Sep 10, 2026

246.21+12.630%(+27.61)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	246.2100	246.2100	246.2100	246.2100	+12.630%	15	7,103	0.000%
2026-09-08	218.6000	218.6000	213.6000	218.6000	+7.052%	10	7,103	+12.630%
2026-09-04	205.1500	205.1500	203.9000	204.2000	-7.275%	20	7,099	+20.573%
2026-09-02	223.6000	223.6000	220.2200	220.2200	-5.808%	32	7,099	+11.802%
2026-09-01	233.8000	233.8000	233.8000	233.8000	+5.936%	1,002	7,093	+5.308%
2026-08-28	219.1500	221.1000	209.9000	220.7000	-1.473%	10	6,741	+11.559%
2026-08-27	220.1000	224.0000	220.1000	224.0000	-5.684%	72	6,741	+9.915%
2026-08-26	237.5000	237.5000	237.5000	237.5000	-2.504%	5	6,708	+3.667%
2026-08-25	244.9100	244.9100	243.6000	243.6000	-2.086%	8	6,713	+1.071%
2026-08-24	248.7900	248.7900	248.7900	248.7900	-2.359%	2	6,713	-1.037%
2026-08-20	253.3000	254.8000	253.3000	254.8000	+6.522%	1,004	6,712	-3.371%
2026-08-19	244.2500	244.4500	237.5000	239.2000	-3.889%	12	6,309	+2.931%
2026-08-18	248.9100	248.9100	248.8800	248.8800	+6.404%	4	6,312	-1.073%
2026-08-17	233.7700	234.2000	233.7000	233.9000	+0.300%	29	6,314	+5.263%
2026-08-14	233.2500	233.2500	233.2000	233.2000	+0.051%	6	6,310	+5.579%
2026-08-13	231.5700	233.0800	228.0600	233.0800	-1.985%	12	6,305	+5.633%
2026-08-12	237.8000	237.8000	237.8000	237.8000	-4.190%	1	6,315	+3.537%
2026-08-11	242.3900	248.2000	240.7300	248.2000	+2.579%	25	6,314	-0.802%
2026-08-10	241.4100	242.0700	237.8600	241.9600	-1.610%	12	6,325	+1.756%
2026-08-06	248.1600	248.1600	245.9200	245.9200	+0.363%	3	6,331	+0.118%
2026-08-05	244.0800	245.0300	244.0000	245.0300	-0.297%	3	6,331	+0.482%
2026-08-04	245.7600	245.7600	245.7600	245.7600	-22.309%	5	6,332	+0.183%
2026-07-31	320.5000	320.5000	316.3300	316.3300	-6.962%	26	6,337	-22.167%
2026-07-30	340.0000	340.0000	340.0000	340.0000	-7.433%	1	6,315	-27.585%
2026-07-29	365.1000	367.3000	365.1000	367.3000	+5.183%	2	6,315	-32.968%
2026-07-27	360.0000	360.0000	349.2000	349.2000	+1.358%	16	6,317	-29.493%
2026-07-20	344.5200	344.5200	344.5200	344.5200	-1.028%	1	6,311	-28.535%
2026-07-17	341.0000	348.1000	341.0000	348.1000	+10.368%	8	6,311	-29.270%
2026-07-10	315.4000	316.1000	315.3000	315.4000	-2.924%	13	6,310	-21.937%
2026-07-07	339.7700	340.5100	324.7000	324.9000	-0.487%	130	6,299	-24.220%
2026-07-06	326.2800	326.4900	326.2800	326.4900	+0.178%	2	6,187	-24.589%
2026-07-02	325.9100	325.9100	325.9100	325.9100	-4.195%	2	6,186	-24.455%
2026-06-30	348.7500	348.7500	340.1800	340.1800	-12.826%	5	6,186	-27.624%
2026-06-25	390.2300	390.2300	390.2300	390.2300	-2.345%	1	6,184	-36.906%
2026-06-24	399.6000	399.6000	399.6000	399.6000	-1.487%	1	6,184	-38.386%
2026-06-23	405.6300	405.6300	405.6300	405.6300	+15.121%	1	6,185	-39.302%
2026-06-18	352.3500	352.3500	352.3500	352.3500	+0.758%	1	6,185	-30.123%
2026-06-17	349.7000	349.7000	349.7000	349.7000	+0.764%	3	6,185	-29.594%
2026-06-16	345.5400	347.0500	344.5100	347.0500	+1.858%	169	6,185	-29.056%
2026-06-15	339.4000	340.7200	339.4000	340.7200	-13.676%	8	6,173	-27.738%
2026-06-12	394.7000	394.7000	394.7000	394.7000	-11.972%	1	6,173	-37.621%
2026-06-11	448.3800	448.3800	448.3800	448.3800	-0.382%	14	6,173	-45.089%
2026-06-10	450.0000	450.6000	450.0000	450.1000	+10.292%	3	6,173	-45.299%
2026-06-05	369.0000	408.1000	369.0000	408.1000	+18.772%	34	6,173	-39.669%
2026-06-04	345.4000	345.4000	343.2000	343.6000	-3.727%	7	6,185	-28.344%
2026-06-03	353.9000	358.4000	353.9000	356.9000	+4.430%	14	6,190	-31.014%
2026-06-02	341.7600	341.7600	341.7600	341.7600	-0.379%	5	6,195	-27.958%
2026-05-29	345.3000	345.3000	343.0600	343.0600	-2.509%	7	6,195	-28.231%
2026-05-28	360.7900	360.7900	351.8900	351.8900	-4.133%	16	6,193	-30.032%
2026-05-26	368.6200	369.0600	366.4600	367.0600	-4.461%	6	6,193	-32.924%
2026-05-22	383.7000	384.2000	377.2000	384.2000	-2.388%	46	6,195	-35.916%
2026-05-21	410.9000	410.9000	393.6000	393.6000	-2.405%	27	6,208	-37.447%
2026-05-20	408.9000	408.9000	403.2000	403.3000	-4.250%	72	6,208	-38.951%
2026-05-19	421.2000	421.2000	421.2000	421.2000	+0.741%	2	6,134	-41.546%
2026-05-18	420.7000	423.8000	412.6000	418.1000	+0.573%	16	6,134	-41.112%
2026-05-15	430.2200	430.2200	412.2700	415.7200	+5.513%	20	6,134	-40.775%
2026-05-14	408.1000	408.1000	394.0000	394.0000	-9.840%	5,139	6,141	-37.510%
2026-05-12	437.0000	437.0000	437.0000	437.0000	+2.079%	1	92	-43.659%
2026-05-11	420.6000	428.3500	420.3000	428.1000	-3.494%	23	92	-42.488%
2026-05-07	432.3000	448.8000	432.3000	443.6000	+2.094%	30	105	-44.497%
2026-05-06	446.9400	446.9400	434.5000	434.5000	-6.917%	3	73	-43.335%
2026-05-05	466.8200	466.8200	466.7900	466.7900	-0.810%	8	71	-47.255%
2026-05-01	467.6000	470.6000	467.6000	470.6000	-2.809%	2	69	-47.682%
2026-04-30	500.0000	500.9000	484.0800	484.2000	-7.578%	24	69	-49.151%
2026-04-28	524.1000	524.1000	523.9000	523.9000	+3.252%	3	66	-53.004%
2026-04-27	518.1000	518.1000	507.3000	507.4000	-1.207%	40	61	-51.476%
2026-04-24	514.4000	516.4000	509.7000	513.6000	-2.524%	18	21	-52.062%
2026-04-22	526.9000	526.9000	526.9000	526.9000	-36.510%	1	4	-53.272%
2026-04-01	828.8000	829.9000	828.8000	829.9000	+12.316%	2	3	-70.333%
2026-03-03	738.9000	738.9000	738.9000	738.9000	+13.398%	1	1	-66.679%
2026-02-06	651.6000	651.6000	651.6000	651.6000	+7.401%	1	1	-62.215%
2026-02-02	609.8000	609.8000	606.7000	606.7000	0.000%	2	2	-59.418%

.dark-mode .NMygYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NMygYb{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7475SPX Mar 19 2027 7475.00 Put (SPX270319P07475000)option OPRA

SPX20270319P7475
SPX Mar 19 2027 7475.00 Put (SPX270319P07475000)
option OPRA