Dark

SPX20270319P7450
SPX Mar 19 2027 7450.00 Put (SPX270319P07450000)
option OPRA

EOD

Sep 11, 2026

214.24-11.969%(-29.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	214.2400	214.2400	214.2400	214.2400	-11.969%	3	3,637	0.000%
2026-09-10	243.3700	243.3700	243.3700	243.3700	+14.635%	1	3,634	-11.969%
2026-09-08	207.6000	212.6000	207.6000	212.3000	+9.012%	38	3,633	+0.914%
2026-09-03	204.1200	207.3000	194.7500	194.7500	-8.825%	72	3,626	+10.008%
2026-08-28	215.5000	215.5000	213.6000	213.6000	-2.063%	14	3,636	+0.300%
2026-08-27	219.4100	219.4100	214.4000	218.1000	-5.625%	81	3,633	-1.770%
2026-08-26	232.8000	232.8000	231.1000	231.1000	-4.326%	12	3,553	-7.296%
2026-08-24	241.5500	241.5500	241.5500	241.5500	+2.135%	2	3,556	-11.306%
2026-08-21	236.5000	236.5000	236.5000	236.5000	-4.367%	2	3,556	-9.412%
2026-08-20	247.1000	247.3000	247.1000	247.3000	+6.046%	14	3,554	-13.368%
2026-08-19	234.3500	234.3500	232.7000	233.2000	-4.878%	11	3,553	-8.130%
2026-08-18	245.1600	245.1600	245.1600	245.1600	+4.994%	4	3,550	-12.612%
2026-08-17	228.6000	234.7000	228.4000	233.5000	+3.479%	389	3,548	-8.248%
2026-08-13	222.8500	225.6500	222.8500	225.6500	-2.737%	1,880	3,175	-5.057%
2026-08-12	235.2400	235.2400	230.6300	232.0000	-4.369%	62	2,151	-7.655%
2026-08-11	238.0800	242.6000	234.7200	242.6000	+2.670%	31	2,167	-11.690%
2026-08-10	233.4800	236.5300	233.4800	236.2900	+0.276%	12	2,158	-9.332%
2026-08-07	239.5700	240.4800	235.6400	235.6400	-3.156%	44	2,154	-9.082%
2026-08-06	240.8100	243.7300	238.1800	243.3200	+1.481%	224	2,113	-11.951%
2026-08-05	240.0000	240.0400	238.4700	239.7700	-0.881%	59	2,025	-10.648%
2026-08-04	243.6700	244.8400	241.9000	241.9000	-11.850%	39	1,970	-11.434%
2026-08-03	274.4200	274.4200	274.4200	274.4200	-24.151%	2	1,971	-21.930%
2026-07-29	361.8000	361.8000	361.8000	361.8000	+10.040%	601	1,971	-40.785%
2026-07-28	331.0000	331.1200	328.7900	328.7900	-6.487%	104	1,803	-34.840%
2026-07-27	340.9000	352.8000	340.9000	351.6000	+0.245%	4	1,807	-39.067%
2026-07-24	342.0000	350.7400	330.4400	350.7400	-2.083%	209	1,807	-38.918%
2026-07-23	361.5000	361.5000	358.2000	358.2000	+13.033%	205	1,607	-40.190%
2026-07-22	316.9000	316.9000	316.9000	316.9000	-5.872%	15	1,474	-32.395%
2026-07-20	329.0900	336.6700	329.0900	336.6700	-0.629%	602	1,474	-36.365%
2026-07-17	331.1000	339.1400	328.4700	338.8000	+9.538%	53	969	-36.765%
2026-07-16	309.3000	309.3000	309.3000	309.3000	+0.739%	250	963	-30.734%
2026-07-15	307.0300	307.0300	307.0300	307.0300	+1.380%	4	725	-30.222%
2026-07-10	308.2000	308.2000	302.8500	302.8500	-9.065%	7	725	-29.259%
2026-06-30	333.1000	333.1000	333.0400	333.0400	-14.539%	2	720	-35.671%
2026-06-26	389.7000	389.7000	389.7000	389.7000	-0.307%	48	720	-45.024%
2026-06-24	381.7000	390.9000	368.3000	390.9000	+14.098%	38	497	-45.193%
2026-06-17	342.3400	342.6000	342.3400	342.6000	+0.854%	2	492	-37.466%
2026-06-16	339.4000	339.7000	339.4000	339.7000	+2.381%	2	492	-36.933%
2026-06-15	335.2600	335.2600	331.8000	331.8000	-14.175%	18	491	-35.431%
2026-06-12	387.0000	387.0000	386.6000	386.6000	-5.985%	2	491	-44.584%
2026-06-11	411.2100	411.2100	411.2100	411.2100	-4.258%	5	491	-47.900%
2026-06-10	429.5100	429.5100	429.5000	429.5000	+0.079%	28	493	-50.119%
2026-06-09	429.1600	429.1600	429.1600	429.1600	+13.307%	5	465	-50.079%
2026-06-08	382.3700	382.3700	377.3900	378.7600	-5.734%	36	465	-43.436%
2026-06-05	387.1200	401.8000	387.1200	401.8000	+18.469%	107	447	-46.680%
2026-06-04	349.1400	349.7600	339.1600	339.1600	-2.389%	9	343	-36.832%
2026-06-03	347.4600	347.4600	347.4600	347.4600	+3.707%	5	340	-38.341%
2026-06-02	335.0400	335.0400	335.0400	335.0400	-0.934%	5	335	-36.055%
2026-05-29	339.5000	339.5000	338.2000	338.2000	-1.834%	8	330	-36.653%
2026-05-28	346.0400	346.0400	344.5200	344.5200	-5.349%	16	323	-37.815%
2026-05-27	363.4000	363.9900	363.2200	363.9900	-0.874%	4	323	-41.141%
2026-05-22	371.6000	371.6000	367.2000	367.2000	-7.062%	15	323	-41.656%
2026-05-20	400.5000	400.5000	395.1000	395.1000	-3.939%	15	318	-45.776%
2026-05-19	411.3000	411.3000	411.3000	411.3000	-0.592%	1	260	-47.912%
2026-05-18	412.3000	413.7500	403.0000	413.7500	+2.905%	11	260	-48.220%
2026-05-15	402.5800	402.5800	402.0700	402.0700	+2.334%	2	260	-46.716%
2026-05-14	400.4000	403.3000	392.9000	392.9000	-2.555%	21	255	-45.472%
2026-05-13	417.1100	417.1100	403.2000	403.2000	-3.393%	8	259	-46.865%
2026-05-12	425.8300	436.6200	417.3600	417.3600	-0.534%	39	259	-48.668%
2026-05-11	416.9700	419.6000	412.0000	419.6000	+0.215%	32	259	-48.942%
2026-05-08	418.9000	418.9000	418.6000	418.7000	-5.100%	3	250	-48.832%
2026-05-07	423.1000	441.2000	423.1000	441.2000	+2.557%	3	248	-51.442%
2026-05-06	433.2400	433.2400	430.2000	430.2000	-6.029%	12	245	-50.200%
2026-05-05	458.1000	458.1000	457.8000	457.8000	-6.455%	2	238	-53.202%
2026-05-04	489.2200	489.3900	489.2200	489.3900	+6.251%	8	236	-56.223%
2026-05-01	456.5000	460.6000	456.5000	460.6000	-2.638%	2	240	-53.487%
2026-04-30	506.1000	510.3000	472.8500	473.0800	-7.039%	40	240	-54.714%
2026-04-29	508.9000	508.9000	508.9000	508.9000	-0.450%	1	232	-57.901%
2026-04-28	513.8000	520.1000	509.6000	511.2000	-2.443%	18	231	-58.091%
2026-04-23	513.1000	545.8600	511.1000	524.0000	+2.224%	69	218	-59.115%
2026-04-22	512.0000	517.6000	512.0000	512.6000	-4.335%	10	157	-58.205%
2026-04-21	536.9600	536.9600	535.8300	535.8300	+1.795%	6	144	-60.017%
2026-04-20	518.4000	527.2000	518.4000	526.3800	-7.422%	15	144	-59.299%
2026-04-15	566.9300	569.0600	566.6100	568.5800	-17.267%	6	135	-62.320%
2026-04-08	687.1100	687.2500	687.1100	687.2500	-29.425%	4	132	-68.826%
2026-03-30	982.2000	982.2000	973.7900	973.7900	+15.861%	5	132	-77.999%
2026-03-26	840.4800	840.4800	840.4800	840.4800	-5.982%	1	133	-74.510%
2026-03-20	893.9600	893.9600	893.9600	893.9600	+15.828%	1	132	-76.035%
2026-03-09	764.7000	771.8000	764.7000	771.8000	+5.987%	52	131	-72.242%
2026-03-06	733.4000	733.4000	728.2000	728.2000	+15.331%	2	85	-70.580%
2026-02-20	631.4000	631.4000	631.4000	631.4000	+4.003%	4	87	-66.069%
2026-02-10	607.1000	607.1000	607.1000	607.1000	+0.730%	1	87	-64.711%
2026-02-09	608.5000	608.5000	602.7000	602.7000	-0.658%	3	86	-64.453%
2026-01-13	608.9400	611.3900	606.6900	606.6900	+2.497%	165	83	-64.687%
2026-01-12	591.9100	591.9100	591.9100	591.9100	-5.837%	2	4	-63.805%
2026-01-05	628.6000	628.6000	628.6000	628.6000	0.000%	4	4	-65.918%

.dark-mode .dfbjkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dfbjkR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7450SPX Mar 19 2027 7450.00 Put (SPX270319P07450000)option OPRA

SPX20270319P7450
SPX Mar 19 2027 7450.00 Put (SPX270319P07450000)
option OPRA