Dark

SPX20270319P7425
SPX Mar 19 2027 7425.00 Put (SPX270319P07425000)
option OPRA

EOD

Sep 8, 2026

206.80+6.127%(+11.94)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	201.9000	206.8000	201.9000	206.8000	+6.127%	7	888	0.000%
2026-09-04	191.8100	194.8600	191.8100	194.8600	-8.146%	59	845	+6.127%
2026-09-02	212.6800	212.6900	212.1400	212.1400	-4.785%	12	845	-2.517%
2026-09-01	221.8000	222.8000	221.8000	222.8000	+6.399%	15	845	-7.181%
2026-08-31	209.4000	209.4000	209.4000	209.4000	-0.381%	14	845	-1.242%
2026-08-28	209.5700	210.2000	209.5700	210.2000	-0.356%	13	836	-1.618%
2026-08-27	208.6000	210.9500	208.6000	210.9500	-8.203%	33	823	-1.967%
2026-08-25	229.8000	229.8000	229.8000	229.8000	-0.948%	1	802	-10.009%
2026-08-21	232.0100	232.0100	232.0000	232.0000	+1.487%	6	801	-10.862%
2026-08-19	229.9000	230.0000	227.3000	228.6000	-3.958%	121	801	-9.536%
2026-08-18	238.1300	238.1300	238.0200	238.0200	+6.783%	6	784	-13.117%
2026-08-17	223.0000	223.1000	222.9000	222.9000	-2.918%	13	784	-7.223%
2026-08-12	229.0700	229.7400	227.3700	229.6000	-1.137%	30	771	-9.930%
2026-08-11	232.0000	232.8900	229.5200	232.2400	+0.711%	330	762	-10.954%
2026-08-10	226.4500	230.6000	226.1100	230.6000	+0.048%	55	680	-10.321%
2026-08-07	230.3400	230.4900	230.3400	230.4900	-1.676%	12	664	-10.278%
2026-08-06	233.9700	235.3300	231.9600	234.4200	-0.119%	82	664	-11.782%
2026-08-05	232.8800	236.1000	231.1000	234.7000	-22.001%	174	633	-11.888%
2026-07-31	300.9000	300.9000	300.9000	300.9000	-7.634%	1	621	-31.273%
2026-07-30	325.7700	325.7700	325.7700	325.7700	-9.639%	1	622	-36.520%
2026-07-29	360.5200	360.5200	360.5200	360.5200	+7.586%	5	621	-42.638%
2026-07-28	334.8000	335.1000	334.8000	335.1000	-1.296%	2	616	-38.287%
2026-07-27	334.6000	339.5000	334.6000	339.5000	+3.286%	2	614	-39.087%
2026-07-24	328.7000	328.7000	328.7000	328.7000	-5.546%	1	616	-37.085%
2026-07-23	338.0000	360.0000	338.0000	348.0000	+4.819%	4	616	-40.575%
2026-07-20	327.0000	332.0000	326.6000	332.0000	-0.210%	4	615	-37.711%
2026-07-17	322.5000	332.7000	322.5000	332.7000	+12.183%	26	614	-37.842%
2026-07-15	296.5700	296.5700	296.5700	296.5700	-1.918%	5	609	-30.269%
2026-07-14	302.3700	302.3700	302.3700	302.3700	+2.603%	1	614	-31.607%
2026-07-10	300.6000	300.9000	294.7000	294.7000	-3.847%	11	614	-29.827%
2026-07-09	306.5900	306.5900	306.4900	306.4900	-5.576%	100	614	-32.526%
2026-07-07	324.5900	324.5900	324.5900	324.5900	+6.249%	1	613	-36.289%
2026-07-06	305.5000	305.5000	305.5000	305.5000	-8.841%	1	613	-32.308%
2026-07-02	335.4400	335.4400	335.1300	335.1300	+0.594%	2	613	-38.293%
2026-06-30	333.1500	333.1500	333.1500	333.1500	-10.760%	101	613	-37.926%
2026-06-25	364.1600	373.3200	364.1600	373.3200	-2.400%	5	688	-44.605%
2026-06-24	382.5000	382.5000	382.5000	382.5000	+1.182%	1	686	-45.935%
2026-06-23	378.0300	378.0300	378.0300	378.0300	+13.727%	3	687	-45.295%
2026-06-18	332.4000	332.4000	332.4000	332.4000	+0.438%	1	595	-37.786%
2026-06-16	331.0600	331.0600	330.9500	330.9500	+2.051%	10	595	-37.513%
2026-06-15	333.7700	333.7700	324.3000	324.3000	-14.388%	15	655	-36.232%
2026-06-12	379.1000	379.1000	378.8000	378.8000	-5.473%	2	655	-45.407%
2026-06-09	400.7300	400.7300	400.7300	400.7300	+5.658%	200	655	-48.394%
2026-06-05	379.2700	379.2700	379.2700	379.2700	+15.353%	3	398	-45.474%
2026-06-04	347.7700	347.7700	328.7900	328.7900	-4.087%	8	395	-37.103%
2026-06-03	340.6000	342.8000	340.6000	342.8000	+4.455%	3	395	-39.673%
2026-06-02	329.1000	329.1000	328.1800	328.1800	-1.180%	129	398	-36.986%
2026-06-01	332.9200	333.6200	332.0400	332.1000	-0.509%	4	443	-37.730%
2026-05-29	330.8000	334.2000	330.8000	333.8000	-3.526%	30	443	-38.047%
2026-05-28	345.0700	346.0000	345.0700	346.0000	-2.787%	2	440	-40.231%
2026-05-27	355.9200	355.9200	355.9200	355.9200	+0.477%	1	440	-41.897%
2026-05-26	351.0300	354.2600	351.0300	354.2300	-3.663%	8	440	-41.620%
2026-05-22	363.3000	367.7000	360.4000	367.7000	-4.295%	33	437	-43.758%
2026-05-21	397.8700	397.8700	384.2000	384.2000	-0.775%	6	470	-46.174%
2026-05-20	396.8000	396.8000	387.2000	387.2000	-4.063%	74	470	-46.591%
2026-05-19	403.8100	406.5000	403.4900	403.6000	-0.738%	7	415	-48.761%
2026-05-18	406.6000	406.6000	406.6000	406.6000	+1.599%	2	415	-49.139%
2026-05-15	400.2000	400.2000	400.2000	400.2000	+5.658%	1	415	-48.326%
2026-05-14	393.1000	393.1000	378.7700	378.7700	-4.206%	7	414	-45.402%
2026-05-13	417.2800	417.2800	394.2000	395.4000	-7.543%	21	412	-47.699%
2026-05-12	420.0000	428.9200	420.0000	427.6600	+4.003%	11	412	-51.644%
2026-05-11	405.3500	411.2000	404.0000	411.2000	+0.545%	60	412	-49.708%
2026-05-08	412.9500	415.3800	408.9700	408.9700	-4.065%	31	393	-49.434%
2026-05-07	417.3600	430.4000	414.6000	426.3000	+1.457%	61	406	-51.490%
2026-05-06	433.8000	433.8000	420.1800	420.1800	-6.421%	8	381	-50.783%
2026-05-05	455.0000	456.0400	448.6000	449.0100	-1.416%	29	380	-53.943%
2026-05-04	455.3700	455.4600	454.9600	455.4600	-0.858%	12	368	-54.595%
2026-05-01	441.2200	459.4000	441.2000	459.4000	-0.938%	26	364	-54.985%
2026-04-30	462.6600	463.7500	462.6000	463.7500	-6.654%	50	364	-55.407%
2026-04-27	497.4000	497.4000	496.8100	496.8100	+0.569%	4	364	-58.374%
2026-04-24	491.4000	494.2000	491.4000	494.0000	-4.560%	8	359	-58.138%
2026-04-23	508.4000	519.3000	503.0000	517.6000	+3.499%	12	330	-60.046%
2026-04-22	504.8000	510.4000	500.1000	500.1000	-3.104%	37	318	-58.648%
2026-04-20	516.6000	516.6000	513.4400	516.1200	+2.324%	28	181	-59.932%
2026-04-17	499.8500	504.4000	499.8500	504.4000	-32.455%	149	153	-59.001%
2026-03-16	746.5600	746.7600	746.5600	746.7600	-1.470%	2	4	-72.307%
2026-03-09	757.9000	757.9000	757.9000	757.9000	+25.730%	1	5	-72.714%
2026-02-11	602.8000	602.8000	602.8000	602.8000	-2.270%	1	5	-65.693%
2026-01-05	616.8000	616.8000	616.8000	616.8000	0.000%	4	4	-66.472%

.dark-mode .M7ndhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M7ndhq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7425SPX Mar 19 2027 7425.00 Put (SPX270319P07425000)option OPRA

SPX20270319P7425
SPX Mar 19 2027 7425.00 Put (SPX270319P07425000)
option OPRA