Dark

SPX20270319P7400
SPX Mar 19 2027 7400.00 Put (SPX270319P07400000)
option OPRA

EOD

Jul 8, 2026

318.18+1.648%(+5.16)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	329.7600	329.7600	318.1800	318.1800	+1.648%	5	3,577	0.000%
2026-07-07	317.2900	317.2900	303.1300	313.0200	+4.549%	429	3,576	+1.648%
2026-07-06	300.9200	301.4100	297.9000	299.4000	-7.186%	50	3,262	+6.273%
2026-07-02	316.9000	334.5300	316.9000	322.5800	+4.371%	327	3,247	-1.364%
2026-07-01	315.1100	318.1200	309.0700	309.0700	-2.023%	4	3,247	+2.948%
2026-06-30	317.6800	318.2500	315.4500	315.4500	-6.395%	8	3,247	+0.865%
2026-06-29	337.0800	337.0800	337.0000	337.0000	-7.150%	50	3,165	-5.585%
2026-06-26	395.7000	395.7000	360.7900	362.9500	-1.243%	596	3,126	-12.335%
2026-06-25	361.6000	369.5300	357.1700	367.5200	-1.785%	16	2,858	-13.425%
2026-06-24	366.2100	374.2000	353.4000	374.2000	+1.962%	17	2,848	-14.971%
2026-06-23	380.1300	380.1300	366.8700	367.0000	+9.057%	218	2,851	-13.302%
2026-06-22	336.3300	336.5200	331.8800	336.5200	+3.446%	3	2,770	-5.450%
2026-06-18	335.7300	335.7300	325.3100	325.3100	-7.687%	857	3,098	-2.192%
2026-06-17	323.7000	353.0000	323.7000	352.4000	+8.498%	27	3,098	-9.711%
2026-06-16	316.4800	325.4300	316.4800	324.8000	+2.077%	74	3,098	-2.038%
2026-06-15	321.9600	321.9600	318.1900	318.1900	-14.991%	40	3,109	-0.003%
2026-06-12	390.6000	390.6000	373.9200	374.3000	-2.374%	17	3,109	-14.993%
2026-06-11	428.6400	428.6400	383.4000	383.4000	-8.584%	51	3,109	-17.011%
2026-06-10	400.8500	419.4000	394.1800	419.4000	-0.984%	42	3,093	-24.134%
2026-06-09	368.6000	423.5700	368.6000	423.5700	+12.718%	113	3,098	-24.881%
2026-06-08	368.3900	376.1300	356.0200	375.7800	-4.399%	378	2,998	-15.328%
2026-06-05	380.4100	396.5800	380.4100	393.0700	+21.716%	313	2,883	-19.053%
2026-06-04	328.1000	328.1000	321.5000	322.9400	-2.995%	139	2,734	-1.474%
2026-06-03	331.9900	334.3000	331.9900	332.9100	+3.388%	23	2,736	-4.425%
2026-06-02	325.1700	325.1700	321.5200	322.0000	+0.075%	75	2,741	-1.186%
2026-06-01	325.2000	328.0000	321.7600	321.7600	-1.361%	12	2,789	-1.113%
2026-05-29	324.3000	326.2000	324.3000	326.2000	-2.160%	7	2,801	-2.459%
2026-05-28	338.4000	338.4000	332.8000	333.4000	-3.975%	77	2,799	-4.565%
2026-05-27	347.2000	347.2000	347.2000	347.2000	-0.253%	1	2,724	-8.358%
2026-05-26	344.2100	351.7000	343.9500	348.0800	-2.269%	168	2,724	-8.590%
2026-05-22	360.8000	360.8000	354.1000	356.1600	-3.338%	112	2,711	-10.664%
2026-05-21	388.3400	388.3400	368.4600	368.4600	-3.367%	41	2,610	-13.646%
2026-05-20	398.0800	398.0900	380.7000	381.3000	-5.740%	99	2,610	-16.554%
2026-05-19	405.2000	406.0600	393.5000	404.5200	+1.804%	349	2,587	-21.344%
2026-05-18	389.6600	402.7500	389.3400	397.3500	+0.569%	620	2,587	-19.924%
2026-05-15	399.9800	399.9800	395.1000	395.1000	+6.330%	64	2,587	-19.468%
2026-05-14	385.5000	385.7000	371.5800	371.5800	-9.116%	13	2,057	-14.371%
2026-05-12	410.7600	418.5600	408.6400	408.8500	+2.837%	12	2,056	-22.177%
2026-05-11	400.6700	400.6700	394.2000	397.5700	-1.200%	285	2,056	-19.969%
2026-05-08	406.6000	406.6000	402.1000	402.4000	-3.688%	118	1,862	-20.929%
2026-05-07	418.8000	419.0000	415.4000	417.8100	+1.391%	99	1,845	-23.846%
2026-05-06	425.3300	425.3300	411.4800	412.0800	-6.409%	24	1,793	-22.787%
2026-05-05	440.3000	440.3000	440.3000	440.3000	-6.468%	5	1,797	-27.736%
2026-05-04	446.0000	470.7500	445.6300	470.7500	+4.658%	389	1,797	-32.410%
2026-05-01	441.8800	450.2000	432.1800	449.8000	-6.680%	58	1,526	-29.262%
2026-04-30	488.4600	488.4600	482.0000	482.0000	-1.597%	160	1,526	-33.988%
2026-04-29	490.0800	500.1600	489.1000	489.8200	-1.126%	24	1,366	-35.041%
2026-04-28	497.3600	497.3600	495.4000	495.4000	-1.544%	6	1,342	-35.773%
2026-04-23	494.6000	508.9000	492.9000	503.1700	+2.270%	11	1,334	-36.765%
2026-04-22	492.7000	500.4000	492.0000	492.0000	-4.200%	21	1,319	-35.329%
2026-04-21	513.8100	513.8100	513.5700	513.5700	+1.852%	24	1,318	-38.045%
2026-04-20	506.9600	507.4400	504.2300	504.2300	+2.766%	40	1,318	-36.898%
2026-04-17	503.3800	505.1800	490.6600	490.6600	-7.395%	1,105	1,279	-35.153%
2026-04-16	529.8400	529.8400	529.8400	529.8400	-3.286%	11	333	-39.948%
2026-04-15	547.5400	547.8400	547.5400	547.8400	-17.702%	2	322	-41.921%
2026-04-08	653.1300	665.6800	652.1900	665.6800	-13.870%	50	321	-52.202%
2026-04-07	813.3400	813.4600	772.8800	772.8800	-10.082%	5	321	-58.832%
2026-03-31	861.2600	861.7500	859.5400	859.5400	-9.357%	4	320	-62.983%
2026-03-30	949.1400	951.6700	948.2700	948.2700	+20.415%	77	320	-66.446%
2026-03-25	787.6400	787.6400	787.5000	787.5000	-8.757%	2	217	-59.596%
2026-03-20	863.0800	863.0800	863.0800	863.0800	+21.124%	1	217	-63.134%
2026-03-17	705.0100	721.9800	704.2000	712.5600	-4.223%	11	217	-55.347%
2026-03-16	744.5300	744.5300	743.9800	743.9800	+0.433%	2	216	-57.233%
2026-03-12	741.7000	741.7000	740.7700	740.7700	+18.818%	2	217	-57.047%
2026-02-24	623.4500	623.4500	623.4500	623.4500	-5.813%	2	115	-48.965%
2026-02-23	662.2700	662.2700	661.9300	661.9300	+3.726%	2	114	-51.931%
2026-02-12	636.0300	638.1900	636.0300	638.1500	+9.227%	7	170	-50.140%
2026-02-09	584.3900	584.3900	584.2400	584.2400	-5.932%	2	174	-45.540%
2026-02-03	621.0800	621.0800	621.0800	621.0800	+7.669%	1	98	-48.770%
2026-02-02	576.3900	576.8400	576.3900	576.8400	-3.724%	2	98	-44.841%
2026-01-29	596.2300	599.9500	593.8700	599.1500	+6.072%	32	98	-46.895%
2026-01-28	564.8500	564.8500	564.8500	564.8500	-10.330%	1	82	-43.670%
2026-01-20	629.4100	629.9200	629.4100	629.9200	+9.030%	2	82	-49.489%
2026-01-09	585.3800	585.3800	577.7500	577.7500	-3.779%	4	3	-44.928%
2026-01-07	600.4400	600.4400	600.4400	600.4400	-0.111%	1	3	-47.009%
2026-01-06	601.1100	601.1100	601.1100	601.1100	0.000%	2	2	-47.068%

.dark-mode .XXSGq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXSGq4{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7400SPX Mar 19 2027 7400.00 Put (SPX270319P07400000)option OPRA

SPX20270319P7400
SPX Mar 19 2027 7400.00 Put (SPX270319P07400000)
option OPRA