Dark

SPX20270319P7375
SPX Mar 19 2027 7375.00 Put (SPX270319P07375000)
option OPRA

EOD

Sep 10, 2026

224.09+14.977%(+29.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	223.8700	224.0900	223.8700	224.0900	+14.977%	4	979	0.000%
2026-09-08	191.3100	195.4000	191.3100	194.9000	+8.944%	4	979	+14.977%
2026-09-03	178.9000	178.9000	178.9000	178.9000	-11.128%	2	978	+25.260%
2026-09-02	202.0400	202.3400	199.0400	201.3000	+0.065%	54	978	+11.321%
2026-08-31	201.1700	201.1700	201.1700	201.1700	+1.090%	6	1,001	+11.393%
2026-08-28	195.5500	199.0000	195.5500	199.0000	-3.758%	201	998	+12.608%
2026-08-27	203.7500	206.7800	203.7500	206.7700	-1.303%	4	799	+8.376%
2026-08-26	214.6500	214.6800	209.5000	209.5000	-3.669%	26	799	+6.964%
2026-08-25	217.4800	217.4800	217.4800	217.4800	-1.637%	6	780	+3.039%
2026-08-24	221.1000	221.1000	221.1000	221.1000	+0.591%	3	774	+1.352%
2026-08-21	219.6900	220.2200	219.6900	219.8000	+2.375%	9	771	+1.952%
2026-08-19	216.0000	216.2000	214.6000	214.7000	-4.280%	87	767	+4.374%
2026-08-18	228.7000	228.7000	224.3000	224.3000	+5.752%	11	700	-0.094%
2026-08-17	211.4900	212.4400	211.4900	212.1000	-0.066%	217	696	+5.653%
2026-08-14	212.2200	212.3300	211.9100	212.2400	+1.575%	50	492	+5.583%
2026-08-13	207.2600	211.5500	207.0500	208.9500	-2.994%	62	484	+7.246%
2026-08-12	217.6000	217.7800	215.4000	215.4000	-4.394%	52	459	+4.034%
2026-08-11	225.3000	225.3000	225.3000	225.3000	+2.339%	4	429	-0.537%
2026-08-10	218.3300	220.3700	215.9800	220.1500	-0.457%	62	425	+1.790%
2026-08-07	220.4500	221.2600	219.3000	221.1600	-1.457%	46	399	+1.325%
2026-08-06	226.8800	226.8800	224.4300	224.4300	+1.424%	8	381	-0.151%
2026-08-05	221.8400	223.7000	221.2100	221.2800	-6.098%	22	380	+1.270%
2026-08-04	235.6500	235.6500	235.6500	235.6500	-11.416%	8	377	-4.906%
2026-08-03	266.0200	266.0200	266.0200	266.0200	-4.368%	3	377	-15.762%
2026-07-31	304.3000	304.3000	278.1700	278.1700	-16.390%	10	380	-19.441%
2026-07-29	331.0900	332.7000	331.0900	332.7000	+8.807%	4	378	-32.645%
2026-07-28	305.7700	305.7700	305.7700	305.7700	-3.053%	3	377	-26.713%
2026-07-27	319.3000	328.5000	315.4000	315.4000	-6.273%	3	377	-28.951%
2026-07-23	328.0700	336.5100	328.0700	336.5100	+14.459%	9	374	-33.408%
2026-07-21	304.5800	304.5800	294.0000	294.0000	-7.168%	46	374	-23.779%
2026-07-17	310.7000	316.7000	308.3000	316.7000	+7.644%	17	382	-29.242%
2026-07-16	293.5000	294.3000	293.5000	294.2100	+2.334%	3	367	-23.833%
2026-07-10	287.6000	287.6000	287.3000	287.5000	-1.810%	72	350	-22.056%
2026-07-09	292.8000	292.8000	292.8000	292.8000	-6.274%	1	301	-23.467%
2026-07-08	313.4000	313.4000	312.4000	312.4000	+2.537%	12	301	-28.268%
2026-07-07	304.6700	304.6700	304.6700	304.6700	-4.402%	8	282	-26.448%
2026-07-02	318.7000	318.7000	318.7000	318.7000	+4.304%	1	282	-29.686%
2026-07-01	307.9300	308.2700	305.5500	305.5500	-7.269%	11	282	-26.660%
2026-06-29	329.5000	329.5000	329.5000	329.5000	-7.548%	2	283	-31.991%
2026-06-26	355.1000	356.7000	353.3000	356.4000	-1.818%	14	281	-37.124%
2026-06-25	357.0800	363.0000	356.6400	363.0000	-0.847%	70	289	-38.267%
2026-06-24	355.6700	370.9000	345.0000	366.1000	+13.407%	25	273	-38.790%
2026-06-18	322.8200	322.8200	322.8200	322.8200	-0.284%	5	277	-30.584%
2026-06-17	323.7400	323.7400	323.7400	323.7400	+1.042%	5	277	-30.781%
2026-06-16	317.0000	320.4000	315.7600	320.4000	+0.581%	12	277	-30.059%
2026-06-15	318.5500	318.5500	318.5500	318.5500	-22.225%	2	279	-29.653%
2026-06-11	409.5800	409.5800	409.5800	409.5800	-1.115%	14	279	-45.288%
2026-06-10	414.4000	414.8000	414.1000	414.2000	+7.713%	7	293	-45.898%
2026-06-09	383.0800	384.5400	383.0800	384.5400	+4.373%	2	286	-41.725%
2026-06-08	360.3900	368.4300	360.3900	368.4300	-3.726%	18	287	-39.177%
2026-06-05	338.8000	382.6900	338.2000	382.6900	+20.305%	10	271	-41.443%
2026-06-01	318.1000	318.1000	318.1000	318.1000	-0.532%	1	264	-29.554%
2026-05-29	317.2900	320.0000	317.2900	319.8000	-2.025%	20	264	-29.928%
2026-05-28	328.4000	328.4000	326.4100	326.4100	-4.586%	15	261	-31.347%
2026-05-27	344.2000	344.2000	342.0000	342.1000	+0.193%	3	270	-34.496%
2026-05-26	337.1000	344.1600	337.1000	341.4400	-2.306%	52	272	-34.369%
2026-05-22	356.3900	356.3900	349.5000	349.5000	-7.835%	21	236	-35.883%
2026-05-21	379.9700	379.9700	379.2100	379.2100	+0.934%	2	233	-40.906%
2026-05-20	375.7000	375.7000	375.7000	375.7000	-4.934%	4	233	-40.354%
2026-05-19	387.7800	395.2000	386.6000	395.2000	+1.152%	9	231	-43.297%
2026-05-18	390.4000	390.7000	390.4000	390.7000	+0.878%	10	231	-42.644%
2026-05-15	385.6000	388.5000	384.9000	387.3000	+2.460%	32	231	-42.140%
2026-05-14	378.0000	378.0000	378.0000	378.0000	-6.148%	61	171	-40.717%
2026-05-12	402.7600	402.7600	402.7600	402.7600	+2.666%	6	134	-44.361%
2026-05-11	391.1000	392.3000	386.5000	392.3000	-0.957%	18	134	-42.878%
2026-05-08	396.0900	396.0900	396.0900	396.0900	-2.489%	4	120	-43.424%
2026-05-06	408.2800	410.5000	406.1000	406.2000	-5.780%	27	116	-44.833%
2026-05-05	431.2400	431.2400	431.1200	431.1200	-1.008%	18	112	-48.021%
2026-05-04	436.9200	436.9200	435.5100	435.5100	-1.267%	54	103	-48.545%
2026-05-01	432.7600	441.1000	432.1400	441.1000	-6.197%	101	39	-49.197%
2026-04-27	470.0100	470.2400	470.0100	470.2400	-0.814%	20	39	-52.346%
2026-04-24	474.1000	474.1000	474.1000	474.1000	-1.924%	1	32	-52.734%
2026-04-23	485.6000	485.6000	482.7000	483.4000	-0.861%	4	31	-53.643%
2026-04-22	484.9000	488.6000	484.9000	487.6000	-2.421%	10	27	-54.042%
2026-04-21	486.9900	499.7000	486.9900	499.7000	+3.052%	2	18	-55.155%
2026-04-17	482.2000	485.2000	482.0000	484.9000	-37.026%	18	18	-53.786%
2026-04-01	770.0000	770.0000	770.0000	770.0000	-15.191%	1	5	-70.897%
2026-03-27	907.9200	907.9200	907.9200	907.9200	+24.152%	2	4	-75.318%
2026-03-09	731.3000	731.3000	731.3000	731.3000	+20.796%	1	4	-69.357%
2026-02-20	605.4000	605.4000	605.4000	605.4000	+0.558%	1	5	-62.985%
2026-01-14	602.0400	602.0400	602.0400	602.0400	+1.388%	2	4	-62.778%
2026-01-05	593.8000	593.8000	593.8000	593.8000	0.000%	4	4	-62.262%

.dark-mode .rNZTMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNZTMq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7375SPX Mar 19 2027 7375.00 Put (SPX270319P07375000)option OPRA

SPX20270319P7375
SPX Mar 19 2027 7375.00 Put (SPX270319P07375000)
option OPRA