Dark

SPX20270319P7350
SPX Mar 19 2027 7350.00 Put (SPX270319P07350000)
option OPRA

EOD

Sep 10, 2026

217.50+10.614%(+20.87)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	217.3000	217.6000	217.2000	217.5000	+10.614%	29	2,250	0.000%
2026-09-09	196.6300	196.6300	196.6300	196.6300	+3.435%	8	2,226	+10.614%
2026-09-08	184.7500	190.1000	184.0700	190.1000	+2.979%	21	2,218	+14.413%
2026-09-03	184.6000	184.6000	184.6000	184.6000	-3.954%	8	2,130	+17.822%
2026-09-02	201.2600	201.2600	190.4000	192.2000	-5.969%	72	2,138	+13.163%
2026-09-01	205.3400	206.4000	199.2100	204.4000	+6.569%	32	2,128	+6.409%
2026-08-31	191.8000	191.8000	191.8000	191.8000	-1.134%	8	2,124	+13.399%
2026-08-28	194.0000	194.0000	194.0000	194.0000	0.000%	1	2,132	+12.113%
2026-08-27	193.6800	194.0000	193.6800	194.0000	-6.999%	39	2,132	+12.113%
2026-08-26	208.0900	210.5000	208.0900	208.6000	-1.371%	34	2,132	+4.267%
2026-08-25	212.4200	212.4200	211.5000	211.5000	-1.284%	9	2,107	+2.837%
2026-08-24	214.4400	214.4400	214.2500	214.2500	-0.023%	16	2,098	+1.517%
2026-08-21	214.3500	214.6000	214.2100	214.3000	-4.073%	6	2,082	+1.493%
2026-08-20	223.4000	223.4000	223.4000	223.4000	+5.777%	1	2,080	-2.641%
2026-08-19	209.8000	213.4000	209.8000	211.2000	-3.781%	12	2,079	+2.983%
2026-08-18	221.4000	222.6000	219.0600	219.5000	+3.768%	51	2,069	-0.911%
2026-08-17	212.6700	212.6700	211.5300	211.5300	+4.012%	240	2,049	+2.822%
2026-08-13	203.0500	203.3700	203.0500	203.3700	-3.730%	6	1,809	+6.948%
2026-08-12	213.9500	213.9500	210.8500	211.2500	-4.108%	151	1,809	+2.959%
2026-08-11	215.2200	220.3000	214.0100	220.3000	+3.282%	203	1,730	-1.271%
2026-08-10	213.3000	213.3000	213.3000	213.3000	-1.355%	5	1,530	+1.969%
2026-08-07	216.2300	216.2300	216.2300	216.2300	-2.145%	2	1,530	+0.587%
2026-08-06	217.7000	220.9700	217.7000	220.9700	+1.223%	29	1,531	-1.570%
2026-08-05	214.5000	218.3000	214.4000	218.3000	-22.008%	24	1,559	-0.366%
2026-07-31	298.1000	298.1000	279.9000	279.9000	-14.950%	2	1,577	-22.294%
2026-07-29	326.7800	329.1000	325.0000	329.1000	+3.005%	3	1,578	-33.911%
2026-07-27	317.0000	320.1000	313.1000	319.5000	-3.053%	6	1,578	-31.925%
2026-07-23	329.5600	329.5600	329.5600	329.5600	+14.074%	20	1,580	-34.003%
2026-07-22	288.9000	288.9000	288.9000	288.9000	-1.735%	1	1,600	-24.714%
2026-07-21	298.1300	298.1300	294.0000	294.0000	-5.950%	8	1,599	-26.020%
2026-07-17	303.8000	312.6000	301.0000	312.6000	+8.466%	36	1,599	-30.422%
2026-07-16	275.9500	288.2000	275.9500	288.2000	+2.635%	24	1,597	-24.532%
2026-07-14	280.8000	280.8000	280.8000	280.8000	-0.036%	182	1,505	-22.543%
2026-07-10	281.3000	281.3000	280.9000	280.9000	-7.385%	2	1,620	-22.570%
2026-07-08	307.9500	309.6500	303.3000	303.3000	+2.779%	303	1,619	-28.289%
2026-07-01	295.0100	295.1000	295.0100	295.1000	-4.170%	2	1,340	-26.296%
2026-06-30	307.8100	307.9400	307.8100	307.9400	-7.750%	2	1,341	-29.369%
2026-06-29	333.8500	333.8500	333.8100	333.8100	-6.470%	2	1,342	-34.843%
2026-06-26	362.7700	362.7700	353.6700	356.9000	+2.469%	188	1,343	-39.059%
2026-06-25	348.3000	348.4000	348.3000	348.3000	-2.818%	15	1,240	-37.554%
2026-06-24	347.4200	358.4000	339.4000	358.4000	+12.390%	268	1,230	-39.314%
2026-06-22	318.8000	318.8900	318.8000	318.8900	+0.533%	185	1,126	-31.795%
2026-06-18	317.2000	317.2000	317.2000	317.2000	-8.782%	243	823	-31.431%
2026-06-17	317.2300	347.7400	316.8300	347.7400	+11.670%	4	823	-37.453%
2026-06-16	308.8700	311.4000	308.8700	311.4000	-23.660%	3	823	-30.154%
2026-06-11	408.8700	408.8700	407.9100	407.9100	+0.719%	4	824	-46.679%
2026-06-10	406.1000	406.1000	405.0000	405.0000	-1.923%	12	822	-46.296%
2026-06-09	383.1200	412.9400	383.1200	412.9400	+10.003%	25	820	-47.329%
2026-06-05	335.8700	375.3900	335.8700	375.3900	+17.758%	5	820	-42.060%
2026-06-03	318.7800	318.7800	318.7800	318.7800	+3.342%	1	816	-31.771%
2026-06-01	308.6800	308.6800	308.4700	308.4700	-1.447%	2	815	-29.491%
2026-05-29	311.2700	313.1000	311.2700	313.0000	-2.068%	11	815	-30.511%
2026-05-28	319.7000	319.7000	319.6100	319.6100	-4.651%	16	809	-31.948%
2026-05-26	332.2900	337.9000	332.2900	335.2000	-1.614%	12	817	-35.113%
2026-05-22	345.2000	345.2000	340.7000	340.7000	-4.109%	11	817	-36.161%
2026-05-21	373.7500	375.2000	355.3000	355.3000	-3.530%	25	811	-38.784%
2026-05-20	370.0000	370.0000	368.3000	368.3000	-4.561%	5	811	-40.945%
2026-05-19	379.7000	385.9000	379.7000	385.9000	+0.995%	101	772	-43.638%
2026-05-18	382.1000	382.1000	382.1000	382.1000	+0.791%	9	772	-43.078%
2026-05-15	379.1000	379.1000	379.1000	379.1000	+5.087%	1	772	-42.627%
2026-05-14	370.9000	370.9000	360.3700	360.7500	-6.517%	11	687	-39.709%
2026-05-13	385.9000	385.9000	385.9000	385.9000	+0.338%	100	685	-43.638%
2026-05-11	385.4400	385.7000	379.1000	384.6000	-0.208%	109	685	-43.448%
2026-05-08	388.4000	388.4000	383.3000	385.4000	-1.834%	135	690	-43.565%
2026-05-07	392.6000	392.6000	392.6000	392.6000	-2.119%	35	595	-44.600%
2026-05-06	412.5800	412.5800	401.0200	401.1000	-5.314%	16	565	-45.774%
2026-05-05	427.8200	427.8200	421.5000	423.6100	-0.747%	51	563	-48.656%
2026-05-04	428.8300	428.8300	426.8000	426.8000	-1.636%	20	546	-49.039%
2026-05-01	424.4200	433.9000	417.3000	433.9000	-5.944%	57	518	-49.873%
2026-04-27	461.3000	461.3200	461.3000	461.3200	-0.887%	118	518	-52.853%
2026-04-24	464.1000	465.9300	464.1000	465.4500	-1.804%	228	438	-53.271%
2026-04-23	476.4000	476.4000	474.0000	474.0000	-3.364%	4	298	-54.114%
2026-04-21	490.5000	490.5000	490.5000	490.5000	+0.814%	1	296	-55.657%
2026-04-20	479.7800	486.9000	478.9500	486.5400	+1.808%	27	295	-55.297%
2026-04-17	479.0800	479.0800	477.9000	477.9000	-5.497%	182	269	-54.488%
2026-04-16	512.4000	512.4000	505.7000	505.7000	-5.943%	4	151	-56.990%
2026-04-14	537.0900	537.6500	537.0900	537.6500	-10.453%	6	149	-59.546%
2026-04-10	599.1800	600.4100	599.1800	600.4100	-20.675%	2	146	-63.775%
2026-04-01	756.9000	756.9000	756.9000	756.9000	-9.405%	1	149	-71.264%
2026-03-31	833.8600	835.4800	833.8600	835.4800	-8.969%	2	149	-73.967%
2026-03-30	914.2000	917.8000	912.3000	917.8000	+20.747%	3	150	-76.302%
2026-03-25	766.8000	766.8000	757.5800	760.1000	-2.175%	14	150	-71.385%
2026-03-24	773.6000	777.0000	773.6000	777.0000	+0.596%	127	140	-72.008%
2026-03-19	773.1000	774.8000	770.5000	772.4000	+9.001%	11	16	-71.841%
2026-03-12	707.8100	708.6200	707.8100	708.6200	+22.599%	2	23	-69.307%
2026-02-25	578.0000	578.0000	578.0000	578.0000	-4.620%	1	23	-62.370%
2026-02-24	606.0000	606.0000	606.0000	606.0000	-4.687%	1	23	-64.109%
2026-02-23	635.0000	635.8000	635.0000	635.8000	+2.532%	3	22	-65.791%
2026-02-19	614.6000	628.7000	614.6000	620.1000	+4.711%	7	25	-64.925%
2026-02-18	613.6800	613.6800	592.2000	592.2000	-4.374%	2	32	-63.273%
2026-02-17	643.0400	643.0400	615.1000	619.2900	+13.361%	8	34	-64.879%
2026-02-02	547.3000	547.3000	544.8000	546.3000	+0.018%	20	39	-60.187%
2026-01-27	544.7000	546.2000	544.7000	546.2000	0.000%	19	19	-60.179%

.dark-mode .XBMPfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBMPfB{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319P7350SPX Mar 19 2027 7350.00 Put (SPX270319P07350000)option OPRA

SPX20270319P7350
SPX Mar 19 2027 7350.00 Put (SPX270319P07350000)
option OPRA